| Sep 01 2020 |
12017 |
464.22 |
| Aug 01 2020 |
12512 |
464.22 |
| Jul 01 2020 |
13055 |
464.22 |
| Apr 01 2020 |
14349 |
464.22 |
| Mar 01 2020 |
14761 |
464.22 |
| Feb 01 2020 |
14687 |
464.22 |
| Jan 01 2020 |
14718 |
464.22 |
| Dec 01 2019 |
14692 |
464.22 |
| Nov 01 2019 |
13334 |
464.22 |
| Oct 01 2019 |
13278 |
464.22 |
| Sep 01 2019 |
13479 |
464.22 |
| Aug 01 2019 |
13014 |
464.22 |
| Jul 01 2019 |
13045 |
464.22 |
| Jun 01 2019 |
12871 |
464.22 |
| May 01 2019 |
12506 |
464.22 |
| Apr 01 2019 |
12613 |
464.22 |
| Mar 01 2019 |
12353 |
464.22 |
| Feb 01 2019 |
12245 |
464.22 |
| Jan 01 2019 |
9802 |
464.22 |
| Dec 01 2018 |
12188 |
464.22 |
| Nov 01 2018 |
9782 |
464.22 |
| Oct 19 2018 |
16217 |
530.68 |
| Oct 19 2018 |
22398 |
530.68 |
| Oct 12 2018 |
16148 |
530.68 |
| Oct 12 2018 |
22339 |
530.68 |
| Oct 05 2018 |
16165 |
530.68 |
| Oct 05 2018 |
22463 |
530.68 |
| Oct 01 2018 |
9878 |
464.22 |
| Sep 28 2018 |
15784 |
530.68 |
| Sep 28 2018 |
21937 |
530.68 |
| Sep 21 2018 |
15742 |
530.68 |
| Sep 21 2018 |
21897 |
530.68 |
| Sep 14 2018 |
15812 |
530.68 |
| Sep 14 2018 |
21963 |
530.68 |
| Sep 07 2018 |
16118 |
530.68 |
| Sep 07 2018 |
22394 |
530.68 |
| Aug 31 2018 |
16159 |
530.68 |
| Aug 31 2018 |
22472 |
530.68 |
| Aug 24 2018 |
16220 |
530.68 |
| Aug 24 2018 |
22447 |
530.68 |
| Aug 17 2018 |
16149 |
530.68 |
| Aug 17 2018 |
22738 |
530.68 |
| Aug 10 2018 |
16150 |
530.68 |
| Aug 10 2018 |
22830 |
530.68 |
| Aug 03 2018 |
16356 |
530.68 |
| Aug 03 2018 |
23010 |
530.68 |
| Jul 27 2018 |
16565 |
530.68 |
| Jul 27 2018 |
23112 |
530.68 |
| Jul 20 2018 |
16522 |
530.68 |
| Jul 20 2018 |
23391 |
530.68 |
| Jul 13 2018 |
16767 |
530.68 |
| Jul 13 2018 |
23171 |
530.68 |
| Jul 06 2018 |
16608 |
530.68 |
| Jul 06 2018 |
23002 |
530.68 |
| Jun 29 2018 |
16620 |
530.68 |
| Jun 29 2018 |
22954 |
530.68 |
| Jun 22 2018 |
16903 |
530.68 |
| Jun 22 2018 |
23314 |
530.68 |
| Jun 15 2018 |
17013 |
530.68 |
| Jun 15 2018 |
23339 |
530.68 |
| Jun 08 2018 |
17099 |
530.68 |
| Jun 08 2018 |
23527 |
530.68 |
| Jun 01 2018 |
17506 |
530.68 |
| Jun 01 2018 |
23892 |
530.68 |
| May 25 2018 |
17571 |
530.68 |
| May 25 2018 |
24092 |
530.68 |
| May 18 2018 |
17722 |
530.68 |
| May 18 2018 |
24197 |
530.68 |
| May 11 2018 |
17765 |
530.68 |
| May 11 2018 |
24330 |
530.68 |
| May 04 2018 |
16288 |
506.05 |
| May 04 2018 |
22053 |
506.05 |
| Apr 27 2018 |
16160 |
506.05 |
| Apr 27 2018 |
21958 |
506.05 |
| Apr 20 2018 |
16173 |
506.05 |
| Apr 20 2018 |
22110 |
506.05 |
| Apr 13 2018 |
15989 |
506.05 |
| Apr 13 2018 |
22001 |
506.05 |
| Apr 06 2018 |
16350 |
506.05 |
| Apr 06 2018 |
22095 |
506.05 |
| Mar 30 2018 |
13432 |
469.06 |
| Mar 30 2018 |
17975 |
469.06 |
| Mar 23 2018 |
13624 |
469.06 |
| Mar 23 2018 |
18147 |
469.06 |
| Mar 16 2018 |
13481 |
469.06 |
| Mar 16 2018 |
18091 |
469.06 |
| Mar 09 2018 |
13452 |
469.06 |
| Mar 09 2018 |
18061 |
469.06 |
| Mar 02 2018 |
13508 |
469.06 |
| Mar 02 2018 |
18314 |
469.06 |
| Feb 23 2018 |
13635 |
469.06 |
| Feb 23 2018 |
18475 |
469.06 |
| Feb 16 2018 |
13649 |
469.06 |
| Feb 16 2018 |
18438 |
469.06 |
| Feb 09 2018 |
13624 |
470.55 |
| Feb 09 2018 |
18445 |
470.55 |
| Feb 02 2018 |
13250 |
467.17 |
| Feb 02 2018 |
17930 |
467.17 |
| Jan 26 2018 |
13304 |
467.17 |
| Jan 26 2018 |
17962 |
467.17 |
| Jan 19 2018 |
13314 |
467.17 |
| Jan 19 2018 |
17969 |
467.17 |
| Jan 12 2018 |
13339 |
467.17 |
| Jan 12 2018 |
17964 |
467.17 |
| Jan 05 2018 |
13339 |
467.17 |
| Jan 05 2018 |
17990 |
467.17 |
| Dec 29 2017 |
13339 |
467.17 |
| Dec 29 2017 |
17990 |
467.17 |
| Dec 22 2017 |
13339 |
467.17 |
| Dec 22 2017 |
17992 |
467.17 |
| Dec 15 2017 |
13339 |
467.17 |
| Dec 15 2017 |
17986 |
467.17 |
| Dec 08 2017 |
13339 |
467.17 |
| Dec 08 2017 |
17986 |
467.17 |
| Dec 01 2017 |
13339 |
467.17 |
| Dec 01 2017 |
17986 |
467.17 |
| Nov 24 2017 |
13339 |
467.17 |
| Nov 24 2017 |
17986 |
467.17 |
| Nov 17 2017 |
13340 |
467.17 |
| Nov 17 2017 |
17987 |
467.17 |
| Nov 10 2017 |
13354 |
467.17 |
| Nov 10 2017 |
17997 |
467.17 |
| Nov 03 2017 |
13354 |
467.17 |
| Nov 03 2017 |
17998 |
467.17 |
| Oct 27 2017 |
11723 |
451.3 |
| Oct 27 2017 |
15909 |
451.3 |
| Oct 20 2017 |
11651 |
451.3 |
| Oct 20 2017 |
15853 |
451.3 |
| Oct 13 2017 |
11653 |
450.85 |
| Oct 13 2017 |
15830 |
450.85 |
| Oct 06 2017 |
11652 |
450.85 |
| Oct 06 2017 |
15826 |
450.85 |
| Sep 29 2017 |
11650 |
450.85 |
| Sep 29 2017 |
15743 |
450.85 |
| Sep 22 2017 |
11824 |
450.85 |
| Sep 22 2017 |
15893 |
450.85 |
| Sep 15 2017 |
11833 |
450.85 |
| Sep 15 2017 |
15970 |
450.85 |
| Sep 08 2017 |
11775 |
450.85 |
| Sep 08 2017 |
16079 |
450.85 |
| Sep 01 2017 |
11806 |
450.85 |
| Sep 01 2017 |
16143 |
450.85 |
| Aug 25 2017 |
12168 |
450.85 |
| Aug 25 2017 |
16511 |
450.85 |
| Aug 18 2017 |
12210 |
450.85 |
| Aug 18 2017 |
16619 |
450.85 |
| Aug 11 2017 |
12277 |
450.85 |
| Aug 11 2017 |
16660 |
450.85 |
| Aug 04 2017 |
12360 |
450.85 |
| Aug 04 2017 |
16834 |
450.85 |
| Jul 28 2017 |
12461 |
450.85 |
| Jul 28 2017 |
16973 |
450.85 |
| Jul 21 2017 |
12540 |
450.85 |
| Jul 21 2017 |
17083 |
450.85 |
| Jul 14 2017 |
12611 |
450.85 |
| Jul 14 2017 |
17158 |
450.85 |
| Jul 07 2017 |
12656 |
450.85 |
| Jul 07 2017 |
17224 |
450.85 |
| Jun 30 2017 |
12700 |
450.85 |
| Jun 30 2017 |
17267 |
450.85 |
| Jun 23 2017 |
12878 |
450.85 |
| Jun 23 2017 |
17399 |
450.85 |
| Jun 16 2017 |
12900 |
450.85 |
| Jun 16 2017 |
17407 |
450.85 |
| Jun 09 2017 |
12764 |
450.85 |
| Jun 09 2017 |
17290 |
450.85 |
| Jun 02 2017 |
13085 |
450.85 |
| Jun 02 2017 |
17536 |
450.85 |
| May 26 2017 |
13124 |
450.85 |
| May 26 2017 |
17599 |
450.85 |
| May 19 2017 |
13467 |
450.85 |
| May 19 2017 |
17809 |
450.85 |
| May 12 2017 |
12594 |
443.22 |
| May 12 2017 |
16796 |
443.22 |
| May 05 2017 |
12612 |
443.22 |
| May 05 2017 |
16773 |
443.22 |
| Apr 28 2017 |
12531 |
443.22 |
| Apr 28 2017 |
16569 |
443.22 |
| Apr 21 2017 |
12734 |
443.22 |
| Apr 21 2017 |
16756 |
443.22 |
| Apr 14 2017 |
12873 |
443.22 |
| Apr 14 2017 |
16795 |
443.22 |
| Apr 07 2017 |
12742 |
443.22 |
| Apr 07 2017 |
16544 |
443.22 |
| Mar 31 2017 |
14486 |
459.26 |
| Mar 31 2017 |
19008 |
459.26 |
| Mar 24 2017 |
14252 |
459.26 |
| Mar 24 2017 |
18767 |
459.26 |
| Mar 17 2017 |
14450 |
459.26 |
| Mar 17 2017 |
18917 |
459.26 |
| Mar 10 2017 |
14443 |
459.26 |
| Mar 10 2017 |
18971 |
459.26 |
| Mar 03 2017 |
14335 |
459.26 |
| Mar 03 2017 |
18877 |
459.26 |
| Feb 24 2017 |
14443 |
459.26 |
| Feb 24 2017 |
18900 |
459.26 |
| Feb 17 2017 |
13380 |
449.08 |
| Feb 17 2017 |
17530 |
449.08 |
| Feb 10 2017 |
13523 |
449.08 |
| Feb 10 2017 |
17640 |
449.08 |
| Feb 03 2017 |
13478 |
449.08 |
| Feb 03 2017 |
17611 |
449.08 |
| Jan 27 2017 |
13454 |
449.08 |
| Jan 27 2017 |
17619 |
449.08 |
| Jan 20 2017 |
13406 |
449.08 |
| Jan 20 2017 |
17573 |
449.08 |
| Jan 13 2017 |
13382 |
449.08 |
| Jan 13 2017 |
17548 |
449.08 |
| Jan 06 2017 |
13382 |
449.08 |
| Jan 06 2017 |
17552 |
449.08 |
| Dec 30 2016 |
13382 |
449.08 |
| Dec 30 2016 |
17560 |
449.08 |
| Dec 23 2016 |
13382 |
449.08 |
| Dec 23 2016 |
17560 |
449.08 |
| Dec 16 2016 |
13382 |
449.08 |
| Dec 16 2016 |
17556 |
449.08 |
| Dec 09 2016 |
13384 |
449.08 |
| Dec 09 2016 |
17555 |
449.08 |
| Dec 02 2016 |
13384 |
449.08 |
| Dec 02 2016 |
17556 |
449.08 |
| Nov 25 2016 |
13384 |
449.08 |
| Nov 25 2016 |
17554 |
449.08 |
| Nov 18 2016 |
13384 |
449.08 |
| Nov 18 2016 |
17554 |
449.08 |
| Nov 11 2016 |
13369 |
449.08 |
| Nov 11 2016 |
17544 |
449.08 |
| Nov 04 2016 |
13369 |
449.08 |
| Nov 04 2016 |
17544 |
449.08 |
| Oct 28 2016 |
13384 |
449.08 |
| Oct 28 2016 |
17559 |
449.08 |
| Oct 21 2016 |
13398 |
449.08 |
| Oct 21 2016 |
17575 |
449.08 |
