| Feb 14 2020 |
9612 |
454.18 |
| Feb 14 2020 |
13971 |
454.18 |
| Feb 07 2020 |
9539 |
454.18 |
| Feb 07 2020 |
13878 |
454.18 |
| Jan 31 2020 |
9557 |
454.18 |
| Jan 31 2020 |
13930 |
454.18 |
| Jan 24 2020 |
9572 |
454.18 |
| Jan 24 2020 |
13923 |
454.18 |
| Jan 17 2020 |
9503 |
454.18 |
| Jan 17 2020 |
13851 |
454.18 |
| Jan 10 2020 |
9503 |
454.18 |
| Jan 10 2020 |
13851 |
454.18 |
| Jan 03 2020 |
9508 |
454.18 |
| Jan 03 2020 |
13859 |
454.18 |
| Dec 27 2019 |
9502 |
454.18 |
| Dec 27 2019 |
13856 |
454.18 |
| Dec 20 2019 |
9502 |
454.18 |
| Dec 20 2019 |
13856 |
454.18 |
| Dec 13 2019 |
9503 |
454.18 |
| Dec 13 2019 |
13857 |
454.18 |
| Dec 06 2019 |
9491 |
454.18 |
| Dec 06 2019 |
13844 |
454.18 |
| Nov 29 2019 |
9465 |
454.18 |
| Nov 29 2019 |
13833 |
454.18 |
| Nov 22 2019 |
9465 |
454.18 |
| Nov 22 2019 |
13833 |
454.18 |
| Nov 15 2019 |
9466 |
454.18 |
| Nov 15 2019 |
13838 |
454.18 |
| Nov 08 2019 |
9471 |
454.18 |
| Nov 08 2019 |
13782 |
454.18 |
| Nov 01 2019 |
9466 |
454.18 |
| Nov 01 2019 |
13606 |
454.18 |
| Oct 25 2019 |
9483 |
454.18 |
| Oct 25 2019 |
13622 |
454.18 |
| Oct 18 2019 |
9483 |
454.18 |
| Oct 18 2019 |
13637 |
454.18 |
| Oct 11 2019 |
9483 |
454.18 |
| Oct 11 2019 |
13615 |
454.18 |
| Oct 04 2019 |
9496 |
454.18 |
| Oct 04 2019 |
13604 |
454.18 |
| Sep 27 2019 |
9499 |
454.18 |
| Sep 27 2019 |
13724 |
454.18 |
| Sep 20 2019 |
9505 |
454.18 |
| Sep 20 2019 |
13722 |
454.18 |
| Sep 13 2019 |
9465 |
454.18 |
| Sep 13 2019 |
13719 |
454.18 |
| Sep 06 2019 |
9477 |
454.18 |
| Sep 06 2019 |
13949 |
454.18 |
| Aug 30 2019 |
9582 |
454.18 |
| Aug 30 2019 |
15207 |
516.38 |
| Aug 30 2019 |
16763 |
474.91 |
| Aug 23 2019 |
9658 |
454.18 |
| Aug 23 2019 |
15405 |
516.38 |
| Aug 23 2019 |
16960 |
474.91 |
| Aug 16 2019 |
9671 |
454.18 |
| Aug 16 2019 |
15307 |
516.38 |
| Aug 16 2019 |
16914 |
474.91 |
| Aug 09 2019 |
15374 |
516.38 |
| Aug 09 2019 |
9707 |
454.18 |
| Aug 09 2019 |
16962 |
474.91 |
| Aug 02 2019 |
9811 |
454.18 |
| Aug 02 2019 |
15517 |
516.38 |
| Aug 02 2019 |
17091 |
474.91 |
| Jul 26 2019 |
9884 |
454.18 |
| Jul 26 2019 |
15487 |
516.38 |
| Jul 26 2019 |
17195 |
474.91 |
| Jul 19 2019 |
9908 |
454.18 |
| Jul 19 2019 |
15747 |
516.38 |
| Jul 19 2019 |
17343 |
474.91 |
| Jul 12 2019 |
10082 |
454.18 |
| Jul 12 2019 |
15699 |
516.38 |
| Jul 12 2019 |
17466 |
474.91 |
| Jul 05 2019 |
10399 |
454.18 |
| Jul 05 2019 |
15923 |
516.38 |
| Jul 05 2019 |
17813 |
474.91 |
| Jun 28 2019 |
10506 |
454.18 |
| Jun 28 2019 |
16034 |
516.38 |
| Jun 28 2019 |
17996 |
474.91 |
| Jun 21 2019 |
15999 |
516.38 |
| Jun 21 2019 |
10472 |
454.18 |
| Jun 21 2019 |
17873 |
474.91 |
| Jun 14 2019 |
10639 |
454.18 |
| Jun 14 2019 |
15966 |
516.38 |
| Jun 14 2019 |
18010 |
474.91 |
| Jun 07 2019 |
10833 |
454.18 |
| Jun 07 2019 |
16077 |
516.38 |
| Jun 07 2019 |
18197 |
474.91 |
| May 31 2019 |
16043 |
516.38 |
| May 31 2019 |
10788 |
454.18 |
| May 31 2019 |
18128 |
474.91 |
| May 24 2019 |
10805 |
454.18 |
| May 24 2019 |
15995 |
516.38 |
| May 24 2019 |
18168 |
474.91 |
| May 17 2019 |
16056 |
516.38 |
| May 17 2019 |
10869 |
454.18 |
| May 17 2019 |
18149 |
474.91 |
| May 10 2019 |
16185 |
516.38 |
| May 10 2019 |
10845 |
454.18 |
| May 10 2019 |
18112 |
474.91 |
| May 03 2019 |
10842 |
454.18 |
| May 03 2019 |
16238 |
516.38 |
| May 03 2019 |
18171 |
474.91 |
| Apr 26 2019 |
10828 |
454.18 |
| Apr 26 2019 |
16382 |
516.38 |
| Apr 26 2019 |
17798 |
474.91 |
| Apr 19 2019 |
10955 |
454.18 |
| Apr 19 2019 |
16353 |
516.38 |
| Apr 19 2019 |
17776 |
474.91 |
| Apr 18 2019 |
16362 |
516.38 |
| Apr 18 2019 |
10967 |
454.18 |
| Apr 12 2019 |
11130 |
454.18 |
| Apr 12 2019 |
16370 |
516.38 |
| Apr 12 2019 |
17831 |
474.91 |
| Apr 05 2019 |
10874 |
454.18 |
| Apr 05 2019 |
15781 |
516.38 |
| Apr 05 2019 |
17384 |
474.91 |
| Mar 29 2019 |
15652 |
516.38 |
| Mar 29 2019 |
21980 |
516.38 |
| Mar 22 2019 |
15339 |
516.38 |
| Mar 22 2019 |
21657 |
516.38 |
| Mar 15 2019 |
15444 |
516.38 |
| Mar 15 2019 |
21597 |
516.38 |
| Mar 08 2019 |
15187 |
516.38 |
| Mar 08 2019 |
21300 |
516.38 |
| Mar 01 2019 |
15293 |
516.38 |
| Mar 01 2019 |
21390 |
516.38 |
| Feb 22 2019 |
15371 |
516.38 |
| Feb 22 2019 |
21477 |
516.38 |
| Feb 15 2019 |
15246 |
516.38 |
| Feb 15 2019 |
21242 |
516.38 |
| Feb 08 2019 |
15185 |
516.38 |
| Feb 08 2019 |
21024 |
516.38 |
| Feb 01 2019 |
15200 |
516.38 |
| Feb 01 2019 |
21035 |
516.38 |
| Jan 25 2019 |
15230 |
516.38 |
| Jan 25 2019 |
21056 |
516.38 |
| Jan 18 2019 |
15299 |
516.38 |
| Jan 18 2019 |
21087 |
516.38 |
| Jan 11 2019 |
15299 |
516.38 |
| Jan 11 2019 |
21064 |
516.38 |
| Jan 04 2019 |
15300 |
516.38 |
| Jan 04 2019 |
21077 |
516.38 |
| Dec 28 2018 |
15300 |
516.38 |
| Dec 28 2018 |
21077 |
516.38 |
| Dec 21 2018 |
15300 |
516.38 |
| Dec 21 2018 |
21077 |
516.38 |
| Dec 14 2018 |
15300 |
516.38 |
| Dec 14 2018 |
21077 |
516.38 |
| Dec 07 2018 |
15300 |
516.38 |
| Dec 07 2018 |
21067 |
516.38 |
| Nov 30 2018 |
15300 |
516.38 |
| Nov 30 2018 |
21067 |
516.38 |
| Nov 23 2018 |
15300 |
516.38 |
| Nov 23 2018 |
21067 |
516.38 |
| Nov 16 2018 |
15300 |
516.38 |
| Nov 16 2018 |
21067 |
516.38 |
| Nov 09 2018 |
15301 |
516.38 |
| Nov 09 2018 |
21068 |
516.38 |
| Nov 02 2018 |
15301 |
516.38 |
| Nov 02 2018 |
21032 |
516.38 |
| Oct 26 2018 |
15294 |
516.38 |
| Oct 26 2018 |
21025 |
516.38 |
| Oct 19 2018 |
15316 |
516.38 |
| Oct 19 2018 |
21050 |
516.38 |
| Oct 12 2018 |
15250 |
516.38 |
| Oct 12 2018 |
20999 |
516.38 |
| Oct 05 2018 |
16414 |
535.02 |
| Oct 05 2018 |
22808 |
535.02 |
| Sep 28 2018 |
16030 |
535.02 |
| Sep 28 2018 |
22274 |
535.02 |
| Sep 21 2018 |
15989 |
535.02 |
| Sep 21 2018 |
22230 |
535.02 |
| Sep 14 2018 |
16061 |
535.02 |
| Sep 14 2018 |
22297 |
535.02 |
| Sep 07 2018 |
16367 |
535.02 |
| Sep 07 2018 |
22730 |
535.02 |
| Aug 31 2018 |
17364 |
553.65 |
| Aug 31 2018 |
24308 |
553.65 |
| Aug 24 2018 |
17420 |
553.65 |
| Aug 24 2018 |
24266 |
553.65 |
| Aug 17 2018 |
17338 |
553.65 |
| Aug 17 2018 |
24569 |
553.65 |
| Aug 10 2018 |
17313 |
553.65 |
| Aug 10 2018 |
24660 |
553.65 |
| Aug 03 2018 |
17538 |
553.65 |
| Aug 03 2018 |
24883 |
553.65 |
| Jul 27 2018 |
17771 |
553.65 |
| Jul 27 2018 |
24976 |
553.65 |
| Jul 20 2018 |
17736 |
553.65 |
| Jul 20 2018 |
25255 |
553.65 |
| Jul 13 2018 |
18597 |
567.5 |
| Jul 13 2018 |
15677 |
509.31 |
| Jul 13 2018 |
24621 |
548.1 |
| Jul 06 2018 |
15680 |
509.31 |
| Jul 06 2018 |
18447 |
567.5 |
| Jul 06 2018 |
24465 |
548.1 |
| Jun 29 2018 |
18465 |
567.5 |
| Jun 29 2018 |
15668 |
509.31 |
| Jun 29 2018 |
24405 |
548.1 |
| Jun 22 2018 |
14770 |
494.4 |
| Jun 22 2018 |
18766 |
567.5 |
| Jun 22 2018 |
23340 |
530.95 |
| Jun 15 2018 |
18891 |
567.5 |
| Jun 15 2018 |
14726 |
494.4 |
| Jun 15 2018 |
23366 |
530.95 |
| Jun 08 2018 |
14881 |
494.4 |
| Jun 08 2018 |
18983 |
567.5 |
| Jun 08 2018 |
23557 |
530.95 |
| Jun 01 2018 |
19397 |
567.5 |
| Jun 01 2018 |
14986 |
494.4 |
| Jun 01 2018 |
23924 |
530.95 |
| May 25 2018 |
5015 |
422.42 |
| May 25 2018 |
12954 |
470.98 |
| May 25 2018 |
18738 |
551.39 |
| May 25 2018 |
20644 |
497.15 |
| May 18 2018 |
18891 |
551.39 |
| May 18 2018 |
11572 |
456.85 |
| May 18 2018 |
4966 |
422.42 |
| May 18 2018 |
15813 |
456.85 |
| May 11 2018 |
4914 |
422.42 |
| May 11 2018 |
11534 |
456.85 |
| May 11 2018 |
18934 |
551.39 |
| May 11 2018 |
15939 |
456.85 |
| May 04 2018 |
11709 |
456.85 |
| May 04 2018 |
17599 |
523.46 |
| May 04 2018 |
4960 |
422.42 |
| May 04 2018 |
14224 |
442.93 |
| Apr 27 2018 |
5038 |
422.42 |
| Apr 27 2018 |
11718 |
456.85 |
| Apr 27 2018 |
17449 |
523.46 |
| Apr 27 2018 |
14160 |
442.93 |
| Apr 20 2018 |
11250 |
450.87 |
| Apr 20 2018 |
5000 |
422.42 |
| Apr 20 2018 |
17471 |
523.46 |
| Apr 20 2018 |
14237 |
442.91 |
| Apr 13 2018 |
11219 |
450.87 |
| Apr 13 2018 |
17264 |
523.46 |
| Apr 13 2018 |
4903 |
422.42 |
| Apr 13 2018 |
14188 |
442.91 |
| Apr 06 2018 |
11137 |
450.87 |
| Apr 06 2018 |
5966 |
445.27 |
| Apr 06 2018 |
17657 |
523.46 |
| Apr 06 2018 |
14257 |
442.91 |
| Mar 30 2018 |
5969 |
445.27 |
| Mar 30 2018 |
11243 |
450.87 |
| Mar 30 2018 |
17110 |
510.8 |
| Mar 30 2018 |
14460 |
442.91 |
| Mar 23 2018 |
5890 |
445.27 |
| Mar 23 2018 |
15132 |
485.58 |
| Mar 23 2018 |
10726 |
445.49 |
| Mar 23 2018 |
14585 |
442.91 |
| Mar 16 2018 |
14981 |
485.58 |
| Mar 16 2018 |
5798 |
445.27 |
| Mar 16 2018 |
10742 |
445.49 |
| Mar 16 2018 |
14557 |
442.91 |
| Mar 09 2018 |
5766 |
445.27 |
| Mar 09 2018 |
10630 |
445.49 |
| Mar 09 2018 |
14937 |
485.58 |
| Mar 09 2018 |
14516 |
442.91 |
| Mar 02 2018 |
5932 |
445.27 |
| Mar 02 2018 |
10727 |
445.49 |
| Mar 02 2018 |
15023 |
485.58 |
| Mar 02 2018 |
14728 |
442.91 |
| Feb 23 2018 |
15168 |
485.58 |
| Feb 23 2018 |
6059 |
445.27 |
| Feb 23 2018 |
10833 |
445.49 |
| Feb 23 2018 |
14844 |
442.91 |
| Feb 16 2018 |
5996 |
445.27 |
| Feb 16 2018 |
10740 |
444.61 |
| Feb 16 2018 |
15174 |
485.58 |
| Feb 16 2018 |
14844 |
442.91 |
| Feb 09 2018 |
10766 |
444.61 |
| Feb 09 2018 |
6037 |
445.27 |
| Feb 09 2018 |
14982 |
485.58 |
| Feb 09 2018 |
14746 |
442.91 |
| Feb 02 2018 |
6068 |
445.27 |
| Feb 02 2018 |
10720 |
444.61 |
| Feb 02 2018 |
14925 |
485.58 |
| Feb 02 2018 |
14675 |
442.91 |
| Jan 26 2018 |
6068 |
445.27 |
| Jan 26 2018 |
10740 |
444.61 |
| Jan 26 2018 |
14994 |
485.58 |
| Jan 26 2018 |
14706 |
442.91 |
| Jan 19 2018 |
10740 |
444.61 |
| Jan 19 2018 |
6068 |
445.27 |
| Jan 19 2018 |
14996 |
485.58 |
| Jan 19 2018 |
14717 |
442.91 |
| Jan 12 2018 |
6037 |
445.27 |
| Jan 12 2018 |
10633 |
443.51 |
| Jan 12 2018 |
15024 |
485.58 |
| Jan 12 2018 |
14721 |
442.91 |
| Jan 05 2018 |
15024 |
485.58 |
| Jan 05 2018 |
10663 |
443.51 |
| Jan 05 2018 |
6037 |
445.27 |
| Jan 05 2018 |
14740 |
442.91 |
| Dec 29 2017 |
10663 |
443.51 |
| Dec 29 2017 |
6061 |
445.27 |
| Dec 29 2017 |
15024 |
485.58 |
| Dec 29 2017 |
14740 |
442.91 |
| Dec 22 2017 |
10665 |
443.51 |
| Dec 22 2017 |
6061 |
445.27 |
| Dec 22 2017 |
15024 |
485.58 |
| Dec 22 2017 |
14742 |
442.91 |
| Dec 15 2017 |
15024 |
485.58 |
| Dec 15 2017 |
10649 |
443.51 |
| Dec 15 2017 |
6061 |
445.27 |
| Dec 15 2017 |
14740 |
442.91 |
| Dec 08 2017 |
15024 |
485.58 |
| Dec 08 2017 |
10649 |
443.51 |
| Dec 08 2017 |
6061 |
445.27 |
| Dec 08 2017 |
14740 |
442.91 |
| Dec 01 2017 |
10649 |
443.51 |
| Dec 01 2017 |
6060 |
445.27 |
| Dec 01 2017 |
15024 |
485.58 |
| Dec 01 2017 |
14740 |
442.91 |
| Nov 24 2017 |
15024 |
485.58 |
| Nov 24 2017 |
6060 |
445.27 |
| Nov 24 2017 |
10649 |
443.51 |
| Nov 24 2017 |
14740 |
442.91 |
| Nov 17 2017 |
15025 |
485.58 |
| Nov 17 2017 |
6060 |
445.27 |
| Nov 17 2017 |
10649 |
443.51 |
| Nov 17 2017 |
14740 |
442.91 |
| Nov 10 2017 |
6060 |
445.27 |
| Nov 10 2017 |
10649 |
443.51 |
| Nov 10 2017 |
15042 |
485.58 |
| Nov 10 2017 |
14748 |
442.91 |
| Nov 03 2017 |
10650 |
443.51 |
| Nov 03 2017 |
6060 |
445.27 |
| Nov 03 2017 |
15042 |
485.58 |
| Nov 03 2017 |
14749 |
442.91 |
| Oct 27 2017 |
15066 |
485.58 |
| Oct 27 2017 |
10650 |
443.51 |
| Oct 27 2017 |
6060 |
445.27 |
| Oct 27 2017 |
14789 |
442.91 |
| Oct 20 2017 |
4976 |
422.42 |
| Oct 20 2017 |
10663 |
443.51 |
| Oct 20 2017 |
14980 |
485.58 |
| Oct 20 2017 |
14743 |
442.91 |
| Oct 13 2017 |
10663 |
443.51 |
| Oct 13 2017 |
4988 |
422.42 |
| Oct 13 2017 |
15437 |
489.76 |
| Oct 13 2017 |
14243 |
439.06 |
| Oct 06 2017 |
4988 |
422.42 |
| Oct 06 2017 |
10653 |
443.51 |
| Oct 06 2017 |
15438 |
489.76 |
| Oct 06 2017 |
14239 |
439.06 |
| Sep 29 2017 |
15436 |
489.76 |
| Sep 29 2017 |
10665 |
443.51 |
| Sep 29 2017 |
4995 |
422.42 |
| Sep 29 2017 |
14156 |
439.06 |
| Sep 22 2017 |
10666 |
443.51 |
| Sep 22 2017 |
4990 |
422.42 |
| Sep 22 2017 |
15646 |
489.76 |
| Sep 22 2017 |
14284 |
439.06 |
| Sep 15 2017 |
10740 |
443.51 |
| Sep 15 2017 |
4919 |
422.42 |
| Sep 15 2017 |
15638 |
489.76 |
| Sep 15 2017 |
14364 |
439.06 |
| Sep 08 2017 |
15552 |
489.76 |
| Sep 08 2017 |
10769 |
443.51 |
| Sep 08 2017 |
4779 |
422.42 |
| Sep 08 2017 |
14459 |
439.06 |
| Sep 01 2017 |
10925 |
443.51 |
| Sep 01 2017 |
4832 |
422.42 |
| Sep 01 2017 |
15597 |
489.76 |
| Sep 01 2017 |
14502 |
439.06 |
| Aug 25 2017 |
4804 |
422.42 |
| Aug 25 2017 |
10935 |
443.51 |
| Aug 25 2017 |
15936 |
489.76 |
| Aug 25 2017 |
14862 |
439.06 |
| Aug 18 2017 |
5009 |
422.42 |
| Aug 18 2017 |
10995 |
443.51 |
| Aug 18 2017 |
15998 |
489.76 |
| Aug 18 2017 |
14943 |
439.06 |
| Aug 11 2017 |
12646 |
460.13 |
| Aug 11 2017 |
4965 |
422.42 |
| Aug 11 2017 |
16055 |
489.76 |
| Aug 11 2017 |
16004 |
446.37 |
| Aug 04 2017 |
12811 |
460.13 |
| Aug 04 2017 |
5052 |
422.42 |
| Aug 04 2017 |
16137 |
489.76 |
| Aug 04 2017 |
16193 |
446.37 |
| Jul 28 2017 |
5083 |
422.42 |
| Jul 28 2017 |
12846 |
460.13 |
| Jul 28 2017 |
16240 |
489.76 |
| Jul 28 2017 |
16320 |
446.37 |
| Jul 21 2017 |
16260 |
489.76 |
| Jul 21 2017 |
5122 |
422.42 |
| Jul 21 2017 |
12926 |
460.13 |
| Jul 21 2017 |
16454 |
446.37 |
| Jul 14 2017 |
5192 |
422.42 |
| Jul 14 2017 |
13011 |
460.13 |
| Jul 14 2017 |
16352 |
489.76 |
| Jul 14 2017 |
16527 |
446.37 |
| Jul 07 2017 |
13098 |
460.13 |
| Jul 07 2017 |
5243 |
422.42 |
| Jul 07 2017 |
16402 |
489.76 |
| Jul 07 2017 |
16596 |
446.37 |
| Jun 30 2017 |
16440 |
489.76 |
| Jun 30 2017 |
13168 |
460.13 |
| Jun 30 2017 |
5224 |
422.42 |
| Jun 30 2017 |
16635 |
446.37 |
| Jun 23 2017 |
16643 |
489.76 |
| Jun 23 2017 |
14224 |
460.13 |
| Jun 23 2017 |
5268 |
422.42 |
| Jun 23 2017 |
16771 |
446.37 |
| Jun 16 2017 |
14312 |
460.13 |
| Jun 16 2017 |
5210 |
422.42 |
| Jun 16 2017 |
16691 |
489.76 |
| Jun 16 2017 |
16736 |
446.37 |
| Jun 09 2017 |
16582 |
489.76 |
| Jun 09 2017 |
5247 |
422.42 |
| Jun 09 2017 |
14394 |
460.13 |
| Jun 09 2017 |
16622 |
446.37 |
| Jun 02 2017 |
16929 |
489.76 |
| Jun 02 2017 |
5261 |
422.42 |
| Jun 02 2017 |
14419 |
460.13 |
| Jun 02 2017 |
16873 |
446.37 |
| May 26 2017 |
15808 |
473.39 |
| May 26 2017 |
16278 |
482.41 |
| May 26 2017 |
18231 |
455.44 |
| May 19 2017 |
15825 |
473.39 |
| May 19 2017 |
16719 |
482.41 |
| May 19 2017 |
18451 |
455.44 |
| May 12 2017 |
18187 |
496.66 |
| May 12 2017 |
16007 |
473.39 |
| May 12 2017 |
19522 |
462.5 |
| May 05 2017 |
15986 |
473.39 |
| May 05 2017 |
18198 |
496.66 |
| May 05 2017 |
19505 |
462.5 |
| Apr 28 2017 |
15738 |
473.39 |
| Apr 28 2017 |
18024 |
496.66 |
| Apr 28 2017 |
19287 |
462.5 |
| Apr 21 2017 |
16340 |
476.57 |
| Apr 21 2017 |
18307 |
496.66 |
| Apr 21 2017 |
19482 |
462.5 |
| Apr 14 2017 |
18478 |
496.66 |
| Apr 14 2017 |
16404 |
476.57 |
| Apr 14 2017 |
19484 |
462.5 |
| Apr 07 2017 |
16543 |
476.57 |
| Apr 07 2017 |
23763 |
574.56 |
| Apr 07 2017 |
21206 |
476.57 |
| Mar 31 2017 |
18321 |
491.62 |
| Mar 31 2017 |
23775 |
574.56 |
| Mar 31 2017 |
23422 |
491.62 |
| Mar 24 2017 |
23293 |
574.56 |
| Mar 24 2017 |
18121 |
491.62 |
| Mar 24 2017 |
23051 |
491.62 |
| Mar 17 2017 |
18217 |
491.62 |
| Mar 17 2017 |
23631 |
574.56 |
| Mar 17 2017 |
23229 |
491.62 |
| Mar 10 2017 |
18337 |
491.62 |
| Mar 10 2017 |
23592 |
574.56 |
| Mar 10 2017 |
23261 |
491.62 |
| Mar 03 2017 |
18283 |
491.91 |
| Mar 03 2017 |
23339 |
574.56 |
| Mar 03 2017 |
25182 |
508.44 |
| Feb 24 2017 |
18651 |
497.56 |
| Feb 24 2017 |
23570 |
574.56 |
| Feb 24 2017 |
26159 |
516.81 |
| Feb 17 2017 |
18396 |
497.56 |
| Feb 17 2017 |
23470 |
574.56 |
| Feb 17 2017 |
26116 |
516.81 |
| Feb 10 2017 |
18426 |
497.56 |
| Feb 10 2017 |
23784 |
574.56 |
| Feb 10 2017 |
26226 |
516.81 |
| Feb 03 2017 |
23731 |
574.56 |
| Feb 03 2017 |
18444 |
497.56 |
| Feb 03 2017 |
26166 |
516.81 |
| Jan 27 2017 |
18478 |
497.56 |
| Jan 27 2017 |
23717 |
574.56 |
| Jan 27 2017 |
26168 |
516.81 |
| Jan 20 2017 |
18269 |
495.29 |
| Jan 20 2017 |
23670 |
574.56 |
| Jan 20 2017 |
27955 |
534.92 |
| Jan 13 2017 |
23642 |
574.56 |
| Jan 13 2017 |
18279 |
495.29 |
| Jan 13 2017 |
27932 |
534.92 |
| Jan 06 2017 |
23642 |
574.56 |
| Jan 06 2017 |
18288 |
495.29 |
| Jan 06 2017 |
27938 |
534.92 |
| Dec 30 2016 |
18297 |
495.29 |
| Dec 30 2016 |
23643 |
574.56 |
| Dec 30 2016 |
27950 |
534.92 |
| Dec 23 2016 |
23643 |
574.56 |
| Dec 23 2016 |
18297 |
495.29 |
| Dec 23 2016 |
27950 |
534.92 |
| Dec 16 2016 |
23643 |
574.56 |
| Dec 16 2016 |
18290 |
495.29 |
| Dec 16 2016 |
27946 |
534.92 |
| Dec 09 2016 |
18295 |
495.29 |
| Dec 09 2016 |
23635 |
574.56 |
| Dec 09 2016 |
27943 |
534.92 |
| Dec 02 2016 |
18295 |
495.29 |
| Dec 02 2016 |
23635 |
574.56 |
| Dec 02 2016 |
27944 |
534.92 |
| Nov 25 2016 |
23635 |
574.56 |
| Nov 25 2016 |
18291 |
495.29 |
| Nov 25 2016 |
27941 |
534.92 |
| Nov 18 2016 |
18291 |
495.29 |
| Nov 18 2016 |
23635 |
574.56 |
| Nov 18 2016 |
27941 |
534.92 |
| Nov 11 2016 |
18291 |
495.29 |
| Nov 11 2016 |
23587 |
574.56 |
| Nov 11 2016 |
27912 |
534.92 |
| Nov 04 2016 |
18291 |
495.29 |
| Nov 04 2016 |
23587 |
574.56 |
| Nov 04 2016 |
27912 |
534.92 |
| Oct 28 2016 |
23598 |
574.56 |
| Oct 28 2016 |
18292 |
495.29 |
| Oct 28 2016 |
27922 |
534.92 |
| Oct 21 2016 |
23627 |
574.56 |
| Oct 21 2016 |
30984 |
574.56 |
