| Apr 25 2024 |
10993 |
547.18 |
| Apr 25 2024 |
3786 |
338.63 |
| Apr 25 2024 |
5197 |
338.63 |
| Apr 24 2024 |
10962 |
547.18 |
| Apr 24 2024 |
3788 |
338.63 |
| Apr 24 2024 |
5188 |
338.63 |
| Apr 17 2024 |
11022 |
547.18 |
| Apr 17 2024 |
3774 |
338.63 |
| Apr 17 2024 |
5357 |
338.63 |
| Apr 10 2024 |
11092 |
547.18 |
| Apr 10 2024 |
3782 |
338.63 |
| Apr 10 2024 |
5356 |
338.63 |
| Apr 03 2024 |
10874 |
547.18 |
| Apr 03 2024 |
3756 |
338.63 |
| Apr 03 2024 |
5351 |
338.63 |
| Mar 27 2024 |
10939 |
547.18 |
| Mar 27 2024 |
3751 |
338.63 |
| Mar 27 2024 |
5348 |
338.63 |
| Mar 21 2024 |
11023 |
547.18 |
| Mar 21 2024 |
3781 |
338.63 |
| Mar 21 2024 |
5337 |
338.63 |
| Mar 14 2024 |
10965 |
547.18 |
| Mar 14 2024 |
3748 |
338.63 |
| Mar 14 2024 |
5288 |
338.63 |
| Mar 07 2024 |
10993 |
547.18 |
| Mar 07 2024 |
3770 |
338.63 |
| Mar 07 2024 |
5300 |
338.63 |
| Feb 29 2024 |
11040 |
547.18 |
| Feb 29 2024 |
3774 |
338.63 |
| Feb 29 2024 |
5329 |
338.63 |
| Feb 22 2024 |
11010 |
547.18 |
| Feb 22 2024 |
3765 |
338.63 |
| Feb 22 2024 |
5322 |
338.63 |
| Feb 15 2024 |
10869 |
547.18 |
| Feb 15 2024 |
3776 |
338.63 |
| Feb 15 2024 |
5318 |
338.63 |
| Feb 08 2024 |
10903 |
547.18 |
| Feb 08 2024 |
3772 |
338.63 |
| Feb 08 2024 |
5290 |
338.63 |
| Feb 01 2024 |
10864 |
547.18 |
| Feb 01 2024 |
3814 |
338.63 |
| Feb 01 2024 |
5203 |
338.63 |
| Jan 25 2024 |
10794 |
547.18 |
| Jan 25 2024 |
3807 |
338.63 |
| Jan 25 2024 |
5185 |
338.63 |
| Jan 18 2024 |
10794 |
547.18 |
| Jan 18 2024 |
3810 |
338.63 |
| Jan 18 2024 |
5188 |
338.63 |
| Jan 11 2024 |
10794 |
547.18 |
| Jan 11 2024 |
3805 |
338.63 |
| Jan 11 2024 |
5186 |
338.63 |
| Jan 04 2024 |
10794 |
547.18 |
| Jan 04 2024 |
3806 |
338.63 |
| Jan 04 2024 |
5186 |
338.63 |
| Dec 28 2023 |
10794 |
547.18 |
| Dec 28 2023 |
3808 |
338.63 |
| Dec 28 2023 |
5186 |
338.63 |
| Dec 21 2023 |
10794 |
547.18 |
| Dec 21 2023 |
3808 |
338.63 |
| Dec 21 2023 |
5186 |
338.63 |
| Dec 14 2023 |
10794 |
547.18 |
| Dec 14 2023 |
3807 |
338.63 |
| Dec 14 2023 |
5185 |
338.63 |
| Dec 07 2023 |
10794 |
547.18 |
| Dec 07 2023 |
3807 |
338.63 |
| Dec 07 2023 |
5185 |
338.63 |
| Nov 30 2023 |
10787 |
547.18 |
| Nov 30 2023 |
3805 |
338.63 |
| Nov 30 2023 |
5184 |
338.63 |
| Nov 23 2023 |
10787 |
547.18 |
| Nov 23 2023 |
3805 |
338.63 |
| Nov 23 2023 |
5183 |
338.63 |
| Nov 16 2023 |
10789 |
547.18 |
| Nov 16 2023 |
3799 |
338.63 |
| Nov 16 2023 |
5175 |
338.63 |
| Nov 09 2023 |
10757 |
547.18 |
| Nov 09 2023 |
3802 |
338.63 |
| Nov 09 2023 |
5170 |
338.63 |
| Nov 02 2023 |
10749 |
547.18 |
| Nov 02 2023 |
3802 |
338.63 |
| Nov 02 2023 |
5170 |
338.63 |
| Oct 26 2023 |
10709 |
547.18 |
| Oct 26 2023 |
3814 |
338.63 |
| Oct 26 2023 |
5173 |
338.63 |
| Oct 19 2023 |
10742 |
547.18 |
| Oct 19 2023 |
3815 |
338.63 |
| Oct 19 2023 |
5143 |
338.63 |
| Oct 12 2023 |
10705 |
547.18 |
| Oct 12 2023 |
3816 |
338.63 |
| Oct 12 2023 |
5142 |
338.63 |
| Oct 05 2023 |
10595 |
547.18 |
| Oct 05 2023 |
3817 |
338.63 |
| Oct 05 2023 |
5055 |
338.63 |
| Sep 28 2023 |
10479 |
547.18 |
| Sep 28 2023 |
3816 |
338.63 |
| Sep 28 2023 |
5115 |
338.63 |
| Sep 21 2023 |
10476 |
547.18 |
| Sep 21 2023 |
3815 |
338.63 |
| Sep 21 2023 |
5115 |
338.63 |
| Sep 14 2023 |
10563 |
547.18 |
| Sep 14 2023 |
3820 |
338.63 |
| Sep 14 2023 |
5122 |
338.63 |
| Sep 07 2023 |
10773 |
547.18 |
| Sep 07 2023 |
3824 |
338.63 |
| Sep 07 2023 |
5122 |
338.63 |
| Aug 31 2023 |
10731 |
547.18 |
| Aug 31 2023 |
3868 |
338.63 |
| Aug 31 2023 |
5159 |
338.63 |
| Aug 24 2023 |
10807 |
547.18 |
| Aug 24 2023 |
4462 |
354.65 |
| Aug 24 2023 |
8956 |
402.78 |
| Aug 17 2023 |
10804 |
547.18 |
| Aug 17 2023 |
4489 |
354.65 |
| Aug 17 2023 |
9002 |
402.78 |
| Aug 10 2023 |
10781 |
547.18 |
| Aug 10 2023 |
4493 |
354.65 |
| Aug 10 2023 |
9040 |
402.78 |
| Aug 03 2023 |
10778 |
547.18 |
| Aug 03 2023 |
2040 |
359.7 |
| Aug 03 2023 |
10132 |
422.2 |
| Jul 27 2023 |
10786 |
547.18 |
| Jul 27 2023 |
2069 |
359.7 |
| Jul 27 2023 |
10133 |
422.2 |
| Jul 20 2023 |
10829 |
547.18 |
| Jul 20 2023 |
5369 |
377.96 |
| Jul 20 2023 |
9985 |
420.27 |
| Jul 13 2023 |
10854 |
547.18 |
| Jul 13 2023 |
3343 |
399.74 |
| Jul 13 2023 |
11548 |
448.89 |
| Jul 06 2023 |
10897 |
547.18 |
| Jul 06 2023 |
3364 |
399.74 |
| Jul 06 2023 |
11587 |
448.89 |
| Jun 29 2023 |
10891 |
547.18 |
| Jun 29 2023 |
3393 |
399.74 |
| Jun 29 2023 |
11567 |
448.89 |
| Jun 22 2023 |
10901 |
547.18 |
| Jun 22 2023 |
3432 |
399.74 |
| Jun 22 2023 |
11521 |
448.89 |
| Jun 15 2023 |
10598 |
547.18 |
| Jun 15 2023 |
3472 |
399.74 |
| Jun 15 2023 |
11563 |
448.89 |
| Jun 08 2023 |
10597 |
547.18 |
| Jun 08 2023 |
3472 |
399.74 |
| Jun 08 2023 |
11621 |
448.89 |
| Jun 01 2023 |
10694 |
547.18 |
| Jun 01 2023 |
3470 |
399.74 |
| Jun 01 2023 |
11627 |
448.89 |
| May 25 2023 |
10654 |
547.18 |
| May 25 2023 |
3470 |
399.74 |
| May 25 2023 |
11548 |
448.89 |
| May 18 2023 |
10747 |
547.18 |
| May 18 2023 |
3451 |
399.74 |
| May 18 2023 |
11504 |
448.89 |
| May 11 2023 |
10807 |
547.18 |
| May 11 2023 |
6582 |
414.93 |
| May 11 2023 |
11459 |
447.99 |
| May 04 2023 |
10692 |
547.18 |
| May 04 2023 |
4583 |
429.9 |
| May 04 2023 |
12219 |
468.99 |
| Apr 27 2023 |
10450 |
547.18 |
| Apr 27 2023 |
4571 |
429.9 |
| Apr 27 2023 |
12108 |
468.99 |
| Apr 20 2023 |
10398 |
547.18 |
| Apr 20 2023 |
4560 |
429.9 |
| Apr 20 2023 |
12000 |
468.99 |
| Apr 13 2023 |
10379 |
547.18 |
| Apr 13 2023 |
4545 |
429.9 |
| Apr 13 2023 |
11940 |
468.99 |
| Apr 06 2023 |
10083 |
547.18 |
| Apr 06 2023 |
4557 |
429.9 |
| Apr 06 2023 |
11833 |
468.99 |
| Mar 30 2023 |
9856 |
547.18 |
| Mar 30 2023 |
4530 |
429.9 |
| Mar 30 2023 |
11779 |
468.99 |
| Mar 23 2023 |
9910 |
547.18 |
| Mar 23 2023 |
4547 |
429.9 |
| Mar 23 2023 |
11722 |
468.99 |
| Mar 16 2023 |
9817 |
547.18 |
| Mar 16 2023 |
4508 |
429.9 |
| Mar 16 2023 |
11658 |
468.99 |
| Mar 09 2023 |
9717 |
547.18 |
| Mar 09 2023 |
4512 |
429.9 |
| Mar 09 2023 |
11527 |
468.99 |
| Mar 02 2023 |
9666 |
547.18 |
| Mar 02 2023 |
4468 |
429.9 |
| Mar 02 2023 |
11481 |
468.99 |
| Feb 23 2023 |
9741 |
547.18 |
| Feb 23 2023 |
4462 |
429.9 |
| Feb 23 2023 |
11485 |
468.99 |
| Feb 16 2023 |
4470 |
429.9 |
| Feb 16 2023 |
6280 |
429.9 |
| Feb 09 2023 |
4467 |
429.9 |
| Feb 09 2023 |
6163 |
429.9 |
| Feb 02 2023 |
4453 |
429.9 |
| Feb 02 2023 |
6119 |
429.9 |
| Jan 26 2023 |
4435 |
429.9 |
| Jan 26 2023 |
6012 |
429.9 |
| Jan 19 2023 |
4425 |
429.9 |
| Jan 19 2023 |
5994 |
429.9 |
| Jan 12 2023 |
4416 |
429.9 |
| Jan 12 2023 |
5985 |
429.9 |
| Jan 05 2023 |
4416 |
429.9 |
| Jan 05 2023 |
6011 |
429.9 |
| Dec 29 2022 |
4417 |
429.9 |
| Dec 29 2022 |
6012 |
429.9 |
| Dec 22 2022 |
4417 |
429.9 |
| Dec 22 2022 |
6012 |
429.9 |
| Dec 15 2022 |
4416 |
429.9 |
| Dec 15 2022 |
6021 |
429.9 |
| Dec 08 2022 |
4419 |
429.9 |
| Dec 08 2022 |
6026 |
429.9 |
| Dec 01 2022 |
4419 |
429.9 |
| Dec 01 2022 |
6026 |
429.9 |
| Nov 24 2022 |
4419 |
429.9 |
| Nov 24 2022 |
6030 |
429.9 |
| Nov 17 2022 |
4411 |
429.9 |
| Nov 17 2022 |
6021 |
429.9 |
| Nov 10 2022 |
4412 |
429.9 |
| Nov 10 2022 |
6021 |
429.9 |
| Nov 03 2022 |
4415 |
429.9 |
| Nov 03 2022 |
6019 |
429.9 |
| Oct 27 2022 |
4412 |
429.9 |
| Oct 27 2022 |
6021 |
429.9 |
| Oct 20 2022 |
4412 |
429.9 |
| Oct 20 2022 |
6060 |
429.9 |
| Oct 13 2022 |
4412 |
429.9 |
| Oct 13 2022 |
5990 |
429.9 |
| Oct 06 2022 |
4423 |
429.9 |
| Oct 06 2022 |
5961 |
429.9 |
| Sep 29 2022 |
4425 |
429.9 |
| Sep 29 2022 |
5946 |
429.9 |
| Sep 22 2022 |
4413 |
429.9 |
| Sep 22 2022 |
5921 |
429.9 |
| Sep 15 2022 |
4406 |
429.9 |
| Sep 15 2022 |
5957 |
429.9 |
| Sep 08 2022 |
4394 |
429.9 |
| Sep 08 2022 |
5939 |
429.9 |
| Sep 01 2022 |
4344 |
429.9 |
| Sep 01 2022 |
5939 |
429.9 |
| Aug 25 2022 |
4325 |
429.9 |
| Aug 25 2022 |
5921 |
429.9 |
| Aug 18 2022 |
4335 |
429.9 |
| Aug 18 2022 |
5935 |
429.9 |
| Aug 11 2022 |
4336 |
429.9 |
| Aug 11 2022 |
5855 |
429.9 |
| Aug 04 2022 |
4327 |
429.9 |
| Aug 04 2022 |
5845 |
429.9 |
| Jul 28 2022 |
4267 |
429.9 |
| Jul 28 2022 |
5777 |
429.9 |
| Jul 21 2022 |
4243 |
429.9 |
| Jul 21 2022 |
5748 |
429.9 |
| Jul 14 2022 |
4237 |
429.9 |
| Jul 14 2022 |
5752 |
429.9 |
| Jul 07 2022 |
4218 |
429.9 |
| Jul 07 2022 |
5598 |
429.9 |
| Jun 30 2022 |
4226 |
429.9 |
| Jun 30 2022 |
5584 |
429.9 |
| Jun 23 2022 |
4240 |
429.9 |
| Jun 23 2022 |
5573 |
429.9 |
| Jun 16 2022 |
4226 |
429.9 |
| Jun 16 2022 |
5570 |
429.9 |
| Jun 09 2022 |
4213 |
429.9 |
| Jun 09 2022 |
5623 |
429.9 |
| Jun 02 2022 |
4180 |
429.9 |
| Jun 02 2022 |
5631 |
429.9 |
| May 26 2022 |
4144 |
429.9 |
| May 26 2022 |
5618 |
429.9 |
| May 19 2022 |
4057 |
429.9 |
| May 19 2022 |
5608 |
429.9 |
| May 12 2022 |
4051 |
429.9 |
| May 12 2022 |
5583 |
429.9 |
| May 05 2022 |
4006 |
429.9 |
| May 05 2022 |
5285 |
429.9 |
| Apr 28 2022 |
4015 |
429.9 |
| Apr 28 2022 |
5490 |
429.9 |
| Apr 21 2022 |
3881 |
429.9 |
| Apr 21 2022 |
5167 |
429.9 |
| Apr 14 2022 |
3848 |
429.9 |
| Apr 14 2022 |
5167 |
429.9 |
| Apr 07 2022 |
3844 |
429.9 |
| Apr 07 2022 |
5170 |
429.9 |
| Mar 31 2022 |
3850 |
429.9 |
| Mar 31 2022 |
5066 |
429.9 |
| Mar 24 2022 |
3816 |
429.9 |
| Mar 24 2022 |
5015 |
429.9 |
| Mar 17 2022 |
3770 |
429.9 |
| Mar 17 2022 |
5006 |
429.9 |
| Mar 10 2022 |
3760 |
429.9 |
| Mar 10 2022 |
4965 |
429.9 |
| Mar 03 2022 |
3809 |
429.9 |
| Mar 03 2022 |
4931 |
429.9 |
| Feb 24 2022 |
3768 |
429.9 |
| Feb 24 2022 |
4860 |
429.9 |
| Feb 17 2022 |
3687 |
429.9 |
| Feb 17 2022 |
4345 |
429.9 |
| Feb 10 2022 |
3686 |
429.9 |
| Feb 10 2022 |
4267 |
429.9 |
| Feb 03 2022 |
3687 |
429.9 |
| Feb 03 2022 |
4289 |
429.9 |
| Jan 27 2022 |
3669 |
429.9 |
| Jan 27 2022 |
4307 |
429.9 |
| Jan 20 2022 |
3659 |
429.9 |
| Jan 20 2022 |
4311 |
429.9 |
| Jan 13 2022 |
3646 |
429.9 |
| Jan 13 2022 |
4327 |
429.9 |
| Jan 06 2022 |
3647 |
429.9 |
| Jan 06 2022 |
4328 |
429.9 |
| Dec 30 2021 |
3650 |
429.9 |
| Dec 30 2021 |
4333 |
429.9 |
| Dec 23 2021 |
3650 |
429.9 |
| Dec 23 2021 |
4333 |
429.9 |
| Dec 16 2021 |
3650 |
429.9 |
| Dec 16 2021 |
4333 |
429.9 |
| Dec 09 2021 |
3650 |
429.9 |
| Dec 09 2021 |
4333 |
429.9 |
| Dec 02 2021 |
3648 |
429.9 |
| Dec 02 2021 |
4333 |
429.9 |
| Nov 25 2021 |
3648 |
429.9 |
| Nov 25 2021 |
4333 |
429.9 |
| Nov 18 2021 |
3649 |
429.9 |
| Nov 18 2021 |
4334 |
429.9 |
| Nov 11 2021 |
3649 |
429.9 |
| Nov 11 2021 |
4335 |
429.9 |
| Nov 04 2021 |
3649 |
429.9 |
| Nov 04 2021 |
4381 |
429.9 |
| Oct 28 2021 |
3650 |
429.9 |
| Oct 28 2021 |
4382 |
429.9 |
| Oct 21 2021 |
3650 |
429.9 |
| Oct 21 2021 |
4401 |
429.9 |
| Oct 14 2021 |
3650 |
429.9 |
| Oct 14 2021 |
4397 |
429.9 |
| Oct 07 2021 |
3648 |
429.9 |
| Oct 07 2021 |
4402 |
429.9 |
| Sep 30 2021 |
3606 |
429.9 |
| Sep 30 2021 |
4359 |
429.9 |
| Sep 23 2021 |
3547 |
429.9 |
| Sep 23 2021 |
4353 |
429.9 |
| Sep 16 2021 |
3531 |
429.9 |
| Sep 16 2021 |
4324 |
429.9 |
| Sep 09 2021 |
4916 |
483.72 |
| Sep 09 2021 |
8016 |
483.72 |
| Sep 02 2021 |
4722 |
483.72 |
| Sep 02 2021 |
7822 |
483.72 |
| Aug 26 2021 |
4802 |
483.72 |
| Aug 26 2021 |
8020 |
483.72 |
| Aug 19 2021 |
6882 |
518.35 |
| Aug 19 2021 |
9188 |
518.35 |
| Aug 12 2021 |
4921 |
500.8 |
| Aug 12 2021 |
8451 |
500.8 |
| Aug 05 2021 |
4959 |
500.8 |
| Aug 05 2021 |
8516 |
500.8 |
| Jul 29 2021 |
5028 |
500.8 |
| Jul 29 2021 |
8588 |
500.8 |
| Jul 22 2021 |
4994 |
500.8 |
| Jul 22 2021 |
8545 |
500.8 |
| Jul 15 2021 |
5082 |
500.8 |
| Jul 15 2021 |
8639 |
500.8 |
| Jul 08 2021 |
5266 |
500.8 |
| Jul 08 2021 |
8827 |
500.8 |
| Jul 01 2021 |
5387 |
500.8 |
| Jul 01 2021 |
8995 |
500.8 |
| Jun 24 2021 |
5564 |
500.8 |
| Jun 24 2021 |
9168 |
500.8 |
| Jun 17 2021 |
5458 |
495.57 |
| Jun 17 2021 |
9013 |
495.57 |
| Jun 10 2021 |
5411 |
495.57 |
| Jun 10 2021 |
8896 |
495.57 |
| Jun 03 2021 |
9496 |
514.72 |
| May 27 2021 |
6264 |
514.72 |
| May 27 2021 |
9982 |
514.72 |
| May 07 2021 |
22952 |
546.4 |
| Sep 11 2020 |
5625 |
591.38 |
| Sep 11 2020 |
8601 |
591.38 |
| Sep 04 2020 |
6014 |
591.38 |
| Sep 04 2020 |
9659 |
591.38 |
| Aug 28 2020 |
6624 |
591.38 |
| Aug 28 2020 |
10311 |
591.38 |
| Aug 21 2020 |
7088 |
591.38 |
| Aug 21 2020 |
11157 |
591.38 |
| Aug 14 2020 |
6421 |
528.54 |
| Aug 14 2020 |
10056 |
528.54 |
| Aug 07 2020 |
6956 |
528.54 |
| Aug 07 2020 |
10785 |
528.54 |
| Jul 31 2020 |
7563 |
528.54 |
| Jul 31 2020 |
11494 |
528.54 |
| Jul 24 2020 |
8192 |
528.54 |
| Jul 24 2020 |
12262 |
528.54 |
| Jul 17 2020 |
8868 |
528.54 |
| Jul 17 2020 |
12838 |
528.54 |
| Jul 10 2020 |
9697 |
528.54 |
| Jul 10 2020 |
13672 |
528.54 |
| Jul 03 2020 |
9842 |
528.54 |
| Jul 03 2020 |
13872 |
528.54 |
| Jun 26 2020 |
10487 |
528.54 |
| Jun 26 2020 |
14531 |
528.54 |
| Jun 19 2020 |
10062 |
512.32 |
| Jun 19 2020 |
13971 |
512.32 |
| Jun 12 2020 |
10439 |
512.32 |
| Jun 12 2020 |
14484 |
512.32 |
| Jun 05 2020 |
12612 |
546.4 |
| Jun 05 2020 |
17326 |
546.4 |
| May 29 2020 |
13061 |
546.4 |
| May 29 2020 |
17848 |
546.4 |
| May 22 2020 |
13575 |
546.4 |
| May 22 2020 |
18371 |
546.4 |
| May 15 2020 |
13882 |
546.4 |
| May 15 2020 |
18953 |
546.4 |
| May 08 2020 |
14215 |
546.4 |
| May 08 2020 |
19421 |
546.4 |
| May 01 2020 |
14918 |
546.4 |
| May 01 2020 |
20250 |
546.4 |
| Apr 24 2020 |
13621 |
515.89 |
| Apr 24 2020 |
19109 |
515.89 |
| Apr 17 2020 |
11607 |
486.86 |
| Apr 17 2020 |
16433 |
486.86 |
| Apr 10 2020 |
11866 |
486.86 |
| Apr 10 2020 |
16792 |
486.86 |
| Apr 03 2020 |
9710 |
458.98 |
| Apr 03 2020 |
13773 |
458.98 |
| Mar 27 2020 |
8591 |
445.81 |
| Mar 27 2020 |
12404 |
445.81 |
| Mar 20 2020 |
8729 |
445.81 |
| Mar 20 2020 |
9377 |
453.49 |
| Mar 20 2020 |
12252 |
443.36 |
| Mar 13 2020 |
14526 |
510.06 |
| Mar 13 2020 |
8781 |
445.81 |
| Mar 13 2020 |
12417 |
443.36 |
| Mar 06 2020 |
8848 |
445.81 |
| Mar 06 2020 |
14791 |
510.06 |
| Mar 06 2020 |
12526 |
443.36 |
| Feb 28 2020 |
8830 |
445.81 |
| Feb 28 2020 |
14786 |
510.06 |
| Feb 28 2020 |
12560 |
443.36 |
| Feb 21 2020 |
16033 |
530.5 |
| Feb 21 2020 |
8722 |
445.81 |
| Feb 21 2020 |
12450 |
443.36 |
| Feb 14 2020 |
8771 |
445.81 |
| Feb 14 2020 |
16109 |
530.5 |
| Feb 14 2020 |
12496 |
443.36 |
| Feb 07 2020 |
8705 |
445.81 |
| Feb 07 2020 |
16059 |
530.5 |
| Feb 07 2020 |
12416 |
443.36 |
| Jan 31 2020 |
8720 |
445.81 |
| Jan 31 2020 |
16132 |
530.5 |
| Jan 31 2020 |
12458 |
443.36 |
| Jan 24 2020 |
16149 |
530.5 |
| Jan 24 2020 |
8739 |
445.81 |
| Jan 24 2020 |
12455 |
443.36 |
| Jan 17 2020 |
8671 |
445.81 |
| Jan 17 2020 |
16170 |
530.5 |
| Jan 17 2020 |
12377 |
443.36 |
| Jan 10 2020 |
8670 |
445.81 |
| Jan 10 2020 |
16170 |
530.5 |
| Jan 10 2020 |
12376 |
443.36 |
| Jan 03 2020 |
8676 |
445.81 |
| Jan 03 2020 |
16172 |
530.5 |
| Jan 03 2020 |
12386 |
443.36 |
| Dec 27 2019 |
8670 |
445.81 |
| Dec 27 2019 |
16172 |
530.5 |
| Dec 27 2019 |
12383 |
443.36 |
| Dec 20 2019 |
8670 |
445.81 |
| Dec 20 2019 |
16172 |
530.5 |
| Dec 20 2019 |
12383 |
443.36 |
| Dec 13 2019 |
8671 |
445.81 |
| Dec 13 2019 |
16173 |
530.5 |
| Dec 13 2019 |
12384 |
443.36 |
| Dec 06 2019 |
16173 |
530.5 |
| Dec 06 2019 |
8661 |
445.81 |
| Dec 06 2019 |
12374 |
443.36 |
| Nov 29 2019 |
8901 |
448.64 |
| Nov 29 2019 |
16173 |
530.5 |
| Nov 29 2019 |
12370 |
443.36 |
| Nov 22 2019 |
8901 |
448.64 |
| Nov 22 2019 |
16173 |
530.5 |
| Nov 22 2019 |
12370 |
443.36 |
| Nov 15 2019 |
16173 |
530.5 |
| Nov 15 2019 |
8902 |
448.64 |
| Nov 15 2019 |
12375 |
443.36 |
| Nov 08 2019 |
8906 |
448.64 |
| Nov 08 2019 |
16113 |
530.5 |
| Nov 08 2019 |
12332 |
443.36 |
| Nov 01 2019 |
15784 |
530.5 |
| Nov 01 2019 |
8902 |
448.64 |
| Nov 01 2019 |
12168 |
443.36 |
| Oct 25 2019 |
15784 |
530.5 |
| Oct 25 2019 |
8919 |
448.64 |
| Oct 25 2019 |
12185 |
443.36 |
| Oct 18 2019 |
8919 |
448.64 |
| Oct 18 2019 |
15870 |
530.5 |
| Oct 18 2019 |
12201 |
443.36 |
| Oct 11 2019 |
8922 |
448.64 |
| Oct 11 2019 |
15811 |
530.5 |
| Oct 11 2019 |
12196 |
443.36 |
| Oct 04 2019 |
8936 |
448.64 |
| Oct 04 2019 |
15758 |
530.5 |
| Oct 04 2019 |
12180 |
443.36 |
| Sep 27 2019 |
15760 |
530.5 |
| Sep 27 2019 |
8936 |
448.64 |
| Sep 27 2019 |
12296 |
443.36 |
| Sep 20 2019 |
8942 |
448.64 |
| Sep 20 2019 |
15694 |
530.5 |
| Sep 20 2019 |
12296 |
443.36 |
| Sep 13 2019 |
8904 |
448.64 |
| Sep 13 2019 |
15784 |
530.5 |
| Sep 13 2019 |
12291 |
443.36 |
| Sep 06 2019 |
16114 |
530.5 |
| Sep 06 2019 |
8911 |
448.64 |
| Sep 06 2019 |
12503 |
443.36 |
| Aug 30 2019 |
9017 |
448.64 |
| Aug 30 2019 |
16205 |
530.5 |
| Aug 30 2019 |
12580 |
443.36 |
| Aug 23 2019 |
9092 |
448.64 |
| Aug 23 2019 |
16415 |
530.5 |
| Aug 23 2019 |
12748 |
443.36 |
| Aug 16 2019 |
9109 |
448.64 |
| Aug 16 2019 |
16316 |
530.5 |
| Aug 16 2019 |
12733 |
443.36 |
| Aug 09 2019 |
16395 |
530.5 |
| Aug 09 2019 |
9132 |
448.64 |
| Aug 09 2019 |
12760 |
443.36 |
| Aug 02 2019 |
8094 |
437.01 |
| Aug 02 2019 |
16538 |
530.5 |
| Aug 02 2019 |
12853 |
443.36 |
| Jul 26 2019 |
8146 |
437.01 |
| Jul 26 2019 |
16500 |
530.5 |
| Jul 26 2019 |
12929 |
443.36 |
| Jul 19 2019 |
8143 |
437.01 |
| Jul 19 2019 |
16772 |
530.5 |
| Jul 19 2019 |
12991 |
443.36 |
| Jul 12 2019 |
8298 |
437.01 |
| Jul 12 2019 |
16708 |
530.5 |
| Jul 12 2019 |
13131 |
443.36 |
| Jul 05 2019 |
8598 |
437.01 |
| Jul 05 2019 |
16937 |
530.5 |
| Jul 05 2019 |
13427 |
443.36 |
| Jun 28 2019 |
8728 |
437.01 |
| Jun 28 2019 |
17052 |
530.5 |
| Jun 28 2019 |
13585 |
443.36 |
| Jun 21 2019 |
17016 |
530.5 |
| Jun 21 2019 |
8675 |
437.01 |
| Jun 21 2019 |
13474 |
443.36 |
| Jun 14 2019 |
8849 |
437.01 |
| Jun 14 2019 |
16968 |
530.5 |
| Jun 14 2019 |
12655 |
437.01 |
| Jun 07 2019 |
9959 |
446.48 |
| Jun 07 2019 |
17088 |
530.5 |
| Jun 07 2019 |
12873 |
437.47 |
| May 31 2019 |
17069 |
530.5 |
| May 31 2019 |
9930 |
446.48 |
| May 31 2019 |
12887 |
437.47 |
| May 24 2019 |
9921 |
446.1 |
| May 24 2019 |
17033 |
530.5 |
| May 24 2019 |
12917 |
437.47 |
| May 17 2019 |
17082 |
530.5 |
| May 17 2019 |
9995 |
446.1 |
| May 17 2019 |
12923 |
437.47 |
| May 10 2019 |
17212 |
530.5 |
| May 10 2019 |
9964 |
446.1 |
| May 10 2019 |
12876 |
437.47 |
| May 03 2019 |
9970 |
446.1 |
| May 03 2019 |
17277 |
530.5 |
| May 03 2019 |
12946 |
437.47 |
| Apr 26 2019 |
9977 |
446.1 |
| Apr 26 2019 |
17430 |
530.5 |
| Apr 26 2019 |
12699 |
437.47 |
| Apr 19 2019 |
17837 |
530.24 |
| Apr 19 2019 |
17381 |
530.5 |
| Apr 19 2019 |
21764 |
508.31 |
| Apr 18 2019 |
17390 |
530.5 |
| Apr 18 2019 |
17120 |
520.16 |
| Apr 12 2019 |
17296 |
520.16 |
| Apr 12 2019 |
17406 |
530.5 |
| Apr 12 2019 |
20991 |
500.62 |
| Apr 05 2019 |
16930 |
520.16 |
| Apr 05 2019 |
16758 |
530.5 |
| Apr 05 2019 |
20482 |
500.62 |
| Mar 29 2019 |
16707 |
520.16 |
| Mar 29 2019 |
16615 |
530.5 |
| Mar 29 2019 |
20284 |
500.62 |
| Mar 22 2019 |
18328 |
571.38 |
| Mar 22 2019 |
16209 |
517.4 |
| Mar 22 2019 |
21760 |
517.4 |
| Mar 15 2019 |
16107 |
517.4 |
| Mar 15 2019 |
18440 |
571.38 |
| Mar 15 2019 |
21700 |
517.4 |
| Mar 08 2019 |
15978 |
517.4 |
| Mar 08 2019 |
21400 |
517.4 |
| Mar 01 2019 |
15998 |
517.4 |
| Mar 01 2019 |
21497 |
517.4 |
| Feb 22 2019 |
16020 |
517.4 |
| Feb 22 2019 |
21590 |
517.4 |
| Feb 15 2019 |
15941 |
517.4 |
| Feb 15 2019 |
21353 |
517.4 |
| Feb 08 2019 |
15745 |
517.4 |
| Feb 08 2019 |
21136 |
517.4 |
| Feb 01 2019 |
15776 |
517.4 |
| Feb 01 2019 |
21144 |
517.4 |
| Jan 25 2019 |
17107 |
537.63 |
| Jan 25 2019 |
22994 |
537.63 |
| Jan 18 2019 |
17126 |
537.63 |
| Jan 18 2019 |
23040 |
537.63 |
| Jan 11 2019 |
17105 |
537.63 |
| Jan 11 2019 |
23018 |
537.63 |
| Jan 04 2019 |
17122 |
537.63 |
| Jan 04 2019 |
23030 |
537.63 |
| Dec 28 2018 |
17122 |
537.63 |
| Dec 28 2018 |
23030 |
537.63 |
| Dec 21 2018 |
17122 |
537.63 |
| Dec 21 2018 |
23030 |
537.63 |
| Dec 14 2018 |
17122 |
537.63 |
| Dec 14 2018 |
23030 |
537.63 |
| Dec 07 2018 |
17107 |
537.63 |
| Dec 07 2018 |
23018 |
537.63 |
| Nov 30 2018 |
17107 |
537.63 |
| Nov 30 2018 |
23018 |
537.63 |
| Nov 23 2018 |
17107 |
537.63 |
| Nov 23 2018 |
23018 |
537.63 |
| Nov 16 2018 |
17107 |
537.63 |
| Nov 16 2018 |
23018 |
537.63 |
| Nov 09 2018 |
17107 |
537.63 |
| Nov 09 2018 |
23019 |
537.63 |
| Nov 02 2018 |
17107 |
537.63 |
| Nov 02 2018 |
22982 |
537.63 |
| Oct 26 2018 |
17107 |
537.63 |
| Oct 26 2018 |
22973 |
537.63 |
| Oct 19 2018 |
17107 |
537.63 |
| Oct 19 2018 |
23004 |
537.63 |
| Oct 12 2018 |
17076 |
537.63 |
| Oct 12 2018 |
22939 |
537.63 |
| Oct 05 2018 |
17028 |
537.63 |
| Oct 05 2018 |
23064 |
537.63 |
| Sep 28 2018 |
17038 |
537.63 |
| Sep 28 2018 |
22517 |
537.63 |
| Sep 21 2018 |
16988 |
537.63 |
| Sep 21 2018 |
22475 |
537.63 |
| Sep 14 2018 |
17062 |
537.63 |
| Sep 14 2018 |
13189 |
492.25 |
| Sep 14 2018 |
21599 |
526.29 |
| Sep 07 2018 |
12047 |
475.27 |
| Sep 07 2018 |
17212 |
537.63 |
| Sep 07 2018 |
20699 |
512.69 |
| Aug 31 2018 |
12104 |
475.27 |
| Aug 31 2018 |
18413 |
557.17 |
| Aug 31 2018 |
21109 |
516.22 |
| Aug 24 2018 |
12147 |
475.27 |
| Aug 24 2018 |
17941 |
551.18 |
| Aug 24 2018 |
19520 |
500.58 |
| Aug 17 2018 |
18242 |
551.18 |
| Aug 17 2018 |
12104 |
475.27 |
| Aug 17 2018 |
19757 |
500.58 |
| Aug 10 2018 |
18217 |
551.18 |
| Aug 10 2018 |
12134 |
475.27 |
| Aug 10 2018 |
19858 |
500.58 |
| Aug 03 2018 |
18405 |
551.18 |
| Aug 03 2018 |
12316 |
475.27 |
| Aug 03 2018 |
20062 |
500.58 |
| Jul 27 2018 |
18449 |
551.18 |
| Jul 27 2018 |
12456 |
475.27 |
| Jul 27 2018 |
20117 |
500.58 |
| Jul 20 2018 |
12411 |
475.27 |
| Jul 20 2018 |
17443 |
475.27 |
| Jul 13 2018 |
12614 |
475.27 |
| Jul 13 2018 |
17253 |
475.27 |
| Jul 06 2018 |
12461 |
475.27 |
| Jul 06 2018 |
17019 |
475.27 |
| Jun 29 2018 |
12480 |
475.27 |
| Jun 29 2018 |
17048 |
475.27 |
| Jun 22 2018 |
12700 |
475.27 |
| Jun 22 2018 |
17339 |
475.27 |
| Jun 15 2018 |
12794 |
475.27 |
| Jun 15 2018 |
17375 |
475.27 |
| Jun 08 2018 |
12861 |
475.27 |
| Jun 08 2018 |
17536 |
475.27 |
| Jun 01 2018 |
13241 |
475.27 |
| Jun 01 2018 |
17892 |
475.27 |
| May 25 2018 |
13267 |
475.27 |
| May 25 2018 |
18079 |
475.27 |
| May 18 2018 |
13377 |
475.27 |
| May 18 2018 |
18146 |
475.27 |
| May 11 2018 |
13407 |
475.27 |
| May 11 2018 |
18261 |
475.27 |
| May 04 2018 |
13644 |
475.27 |
| May 04 2018 |
18452 |
475.27 |
| Apr 27 2018 |
13562 |
475.27 |
| Apr 27 2018 |
18361 |
475.27 |
| Apr 20 2018 |
13561 |
475.27 |
| Apr 20 2018 |
18466 |
475.27 |
| Apr 13 2018 |
13415 |
475.27 |
| Apr 13 2018 |
18396 |
475.27 |
| Apr 06 2018 |
13705 |
475.27 |
| Apr 06 2018 |
18481 |
475.27 |
| Mar 30 2018 |
14016 |
475.27 |
| Mar 30 2018 |
18753 |
475.27 |
| Mar 23 2018 |
14203 |
475.27 |
| Mar 23 2018 |
20155 |
565.76 |
| Mar 23 2018 |
22545 |
505.43 |
| Mar 16 2018 |
14068 |
475.27 |
| Mar 16 2018 |
20204 |
565.76 |
| Mar 16 2018 |
22512 |
505.43 |
| Mar 09 2018 |
20029 |
565.76 |
| Mar 09 2018 |
14049 |
475.27 |
| Mar 09 2018 |
22459 |
505.43 |
| Mar 02 2018 |
10162 |
608.62 |
| Mar 02 2018 |
20651 |
575.37 |
| Mar 02 2018 |
17567 |
515.56 |
| Mar 02 2018 |
26210 |
539.49 |
| Feb 23 2018 |
17731 |
515.56 |
| Feb 23 2018 |
10382 |
608.62 |
| Feb 23 2018 |
20877 |
575.37 |
| Feb 23 2018 |
26412 |
539.49 |
| Feb 16 2018 |
10187 |
594.4 |
| Feb 16 2018 |
20803 |
575.08 |
| Feb 16 2018 |
19236 |
536.26 |
| Feb 16 2018 |
25951 |
535.15 |
| Feb 09 2018 |
20829 |
575.08 |
| Feb 09 2018 |
10174 |
594.4 |
| Feb 09 2018 |
18982 |
536.26 |
| Feb 09 2018 |
25626 |
535.15 |
| Feb 02 2018 |
10264 |
594.4 |
| Feb 02 2018 |
20772 |
575.08 |
| Feb 02 2018 |
18870 |
536.26 |
| Feb 02 2018 |
25524 |
535.15 |
| Jan 26 2018 |
10264 |
594.4 |
| Jan 26 2018 |
20800 |
575.08 |
| Jan 26 2018 |
18958 |
536.26 |
| Jan 26 2018 |
25587 |
535.15 |
| Jan 19 2018 |
20812 |
575.08 |
| Jan 19 2018 |
10264 |
594.4 |
| Jan 19 2018 |
18961 |
536.26 |
| Jan 19 2018 |
25583 |
535.15 |
| Jan 12 2018 |
10199 |
594.4 |
| Jan 12 2018 |
20790 |
575.08 |
| Jan 12 2018 |
18997 |
536.26 |
| Jan 12 2018 |
25598 |
535.15 |
| Jan 05 2018 |
18997 |
536.26 |
| Jan 05 2018 |
20827 |
575.08 |
| Jan 05 2018 |
10199 |
594.4 |
| Jan 05 2018 |
25625 |
535.15 |
| Dec 29 2017 |
20828 |
575.08 |
| Dec 29 2017 |
10271 |
594.4 |
| Dec 29 2017 |
18997 |
536.26 |
| Dec 29 2017 |
25625 |
535.15 |
| Dec 22 2017 |
20830 |
575.08 |
| Dec 22 2017 |
10271 |
594.4 |
| Dec 22 2017 |
18997 |
536.26 |
| Dec 22 2017 |
25627 |
535.15 |
| Dec 15 2017 |
18997 |
536.26 |
| Dec 15 2017 |
20815 |
575.08 |
| Dec 15 2017 |
10271 |
594.4 |
| Dec 15 2017 |
25616 |
535.15 |
| Dec 08 2017 |
18997 |
536.26 |
| Dec 08 2017 |
20815 |
575.08 |
| Dec 08 2017 |
10271 |
594.4 |
| Dec 08 2017 |
25616 |
535.15 |
| Dec 01 2017 |
20815 |
575.08 |
| Dec 01 2017 |
10265 |
594.4 |
| Dec 01 2017 |
18997 |
536.26 |
| Dec 01 2017 |
25616 |
535.15 |
| Nov 24 2017 |
18997 |
536.26 |
| Nov 24 2017 |
10265 |
594.4 |
| Nov 24 2017 |
20815 |
575.08 |
| Nov 24 2017 |
25616 |
535.15 |
| Nov 17 2017 |
18998 |
536.26 |
| Nov 17 2017 |
10265 |
594.4 |
| Nov 17 2017 |
20815 |
575.08 |
| Nov 17 2017 |
25617 |
535.15 |
| Nov 10 2017 |
10265 |
594.4 |
| Nov 10 2017 |
20815 |
575.08 |
| Nov 10 2017 |
19031 |
536.26 |
| Nov 10 2017 |
25638 |
535.15 |
| Nov 03 2017 |
20816 |
575.08 |
| Nov 03 2017 |
10265 |
594.4 |
| Nov 03 2017 |
19031 |
536.26 |
| Nov 03 2017 |
25639 |
535.15 |
| Oct 27 2017 |
19049 |
536.26 |
| Oct 27 2017 |
20816 |
575.08 |
| Oct 27 2017 |
10265 |
594.4 |
| Oct 27 2017 |
25672 |
535.15 |
| Oct 20 2017 |
10209 |
594.4 |
| Oct 20 2017 |
20843 |
575.08 |
| Oct 20 2017 |
18943 |
536.26 |
| Oct 20 2017 |
25602 |
535.15 |
| Oct 13 2017 |
20843 |
575.08 |
| Oct 13 2017 |
10254 |
594.4 |
| Oct 13 2017 |
19002 |
536.26 |
| Oct 13 2017 |
25646 |
535.15 |
| Oct 06 2017 |
10254 |
594.4 |
| Oct 06 2017 |
20826 |
575.08 |
| Oct 06 2017 |
18989 |
536.26 |
| Oct 06 2017 |
25636 |
535.15 |
| Sep 29 2017 |
18987 |
536.26 |
| Sep 29 2017 |
19991 |
555.69 |
| Sep 29 2017 |
10267 |
594.4 |
| Sep 29 2017 |
23881 |
517.67 |
| Sep 22 2017 |
19972 |
555.69 |
| Sep 22 2017 |
10252 |
594.4 |
| Sep 22 2017 |
19271 |
536.26 |
| Sep 22 2017 |
24126 |
517.67 |
| Sep 15 2017 |
20059 |
555.69 |
| Sep 15 2017 |
10045 |
594.4 |
| Sep 15 2017 |
20054 |
550.93 |
| Sep 15 2017 |
25991 |
536.21 |
| Sep 08 2017 |
21806 |
597.26 |
| Sep 08 2017 |
20067 |
555.69 |
| Sep 08 2017 |
9683 |
594.4 |
| Sep 08 2017 |
28227 |
563.78 |
| Sep 01 2017 |
20285 |
554.83 |
| Sep 01 2017 |
9805 |
594.4 |
| Sep 01 2017 |
21861 |
597.26 |
| Sep 01 2017 |
27716 |
554.83 |
| Aug 25 2017 |
9737 |
594.4 |
| Aug 25 2017 |
20324 |
554.83 |
| Aug 25 2017 |
22245 |
597.26 |
| Aug 25 2017 |
28111 |
554.83 |
| Aug 18 2017 |
10125 |
594.4 |
| Aug 18 2017 |
20359 |
554.83 |
| Aug 18 2017 |
22322 |
597.26 |
| Aug 18 2017 |
28250 |
554.83 |
| Aug 11 2017 |
20288 |
554.83 |
| Aug 11 2017 |
10003 |
594.4 |
| Aug 11 2017 |
22406 |
597.26 |
| Aug 11 2017 |
28294 |
554.83 |
| Aug 04 2017 |
20463 |
554.83 |
| Aug 04 2017 |
10172 |
594.4 |
| Aug 04 2017 |
22515 |
597.26 |
| Aug 04 2017 |
28591 |
554.83 |
| Jul 28 2017 |
10254 |
594.4 |
| Jul 28 2017 |
20541 |
554.83 |
| Jul 28 2017 |
22684 |
597.26 |
| Jul 28 2017 |
28792 |
554.83 |
| Jul 21 2017 |
22663 |
597.26 |
| Jul 21 2017 |
10362 |
594.4 |
| Jul 21 2017 |
20662 |
554.83 |
| Jul 21 2017 |
28931 |
554.83 |
| Jul 14 2017 |
10418 |
594.4 |
| Jul 14 2017 |
20810 |
554.83 |
| Jul 14 2017 |
22800 |
597.26 |
| Jul 14 2017 |
29073 |
554.83 |
| Jul 07 2017 |
20844 |
554.83 |
| Jul 07 2017 |
10480 |
594.4 |
| Jul 07 2017 |
22933 |
597.26 |
| Jul 07 2017 |
29175 |
554.83 |
| Jun 30 2017 |
22970 |
597.26 |
| Jun 30 2017 |
20975 |
554.83 |
| Jun 30 2017 |
10440 |
594.4 |
| Jun 30 2017 |
29261 |
554.83 |
| Jun 23 2017 |
23220 |
597.26 |
| Jun 23 2017 |
22078 |
554.83 |
| Jun 23 2017 |
10566 |
594.4 |
| Jun 23 2017 |
29458 |
554.83 |
| Jun 16 2017 |
22133 |
554.83 |
| Jun 16 2017 |
10471 |
594.4 |
| Jun 16 2017 |
23216 |
597.26 |
| Jun 16 2017 |
29452 |
554.83 |
| Jun 09 2017 |
23123 |
597.26 |
| Jun 09 2017 |
10459 |
594.4 |
| Jun 09 2017 |
22219 |
554.83 |
| Jun 09 2017 |
29371 |
554.83 |
| Jun 02 2017 |
23608 |
597.26 |
| Jun 02 2017 |
10463 |
594.4 |
| Jun 02 2017 |
22267 |
554.83 |
| Jun 02 2017 |
29762 |
554.83 |
| May 26 2017 |
10365 |
594.4 |
| May 26 2017 |
22498 |
554.83 |
| May 26 2017 |
23672 |
597.26 |
| May 26 2017 |
29936 |
554.83 |
| May 19 2017 |
10761 |
594.4 |
| May 19 2017 |
22550 |
554.83 |
| May 19 2017 |
24342 |
597.26 |
| May 19 2017 |
30341 |
554.83 |
| May 12 2017 |
24475 |
597.26 |
| May 12 2017 |
22545 |
552.1 |
| May 12 2017 |
10901 |
594.4 |
| May 12 2017 |
30923 |
560.91 |
| May 05 2017 |
11103 |
594.4 |
| May 05 2017 |
22481 |
552.1 |
| May 05 2017 |
24416 |
597.26 |
| May 05 2017 |
30847 |
560.91 |
| Apr 28 2017 |
22173 |
552.1 |
| Apr 28 2017 |
11130 |
594.4 |
| Apr 28 2017 |
24107 |
597.26 |
| Apr 28 2017 |
30457 |
560.91 |
| Apr 21 2017 |
22447 |
552.1 |
| Apr 21 2017 |
11287 |
594.4 |
| Apr 21 2017 |
24494 |
597.26 |
| Apr 21 2017 |
30783 |
560.91 |
| Apr 14 2017 |
24797 |
597.26 |
| Apr 14 2017 |
11512 |
594.4 |
| Apr 14 2017 |
22451 |
552.1 |
| Apr 14 2017 |
30777 |
560.91 |
| Apr 07 2017 |
22628 |
552.1 |
| Apr 07 2017 |
11585 |
594.4 |
| Apr 07 2017 |
24592 |
597.26 |
| Apr 07 2017 |
30481 |
560.91 |
| Mar 31 2017 |
12056 |
594.4 |
| Mar 31 2017 |
22997 |
552.1 |
| Mar 31 2017 |
24609 |
597.26 |
| Mar 31 2017 |
30686 |
560.91 |
| Mar 24 2017 |
24126 |
597.26 |
| Mar 24 2017 |
11507 |
580.17 |
| Mar 24 2017 |
22702 |
552.1 |
| Mar 24 2017 |
30177 |
560.91 |
| Mar 17 2017 |
11693 |
580.17 |
| Mar 17 2017 |
22812 |
552.1 |
| Mar 17 2017 |
24489 |
597.26 |
| Mar 17 2017 |
30365 |
560.91 |
| Mar 10 2017 |
22929 |
552.1 |
| Mar 10 2017 |
11499 |
580.17 |
| Mar 10 2017 |
24467 |
597.26 |
| Mar 10 2017 |
30354 |
560.91 |
| Mar 03 2017 |
22111 |
541.14 |
| Mar 03 2017 |
11612 |
580.17 |
| Mar 03 2017 |
24224 |
598.38 |
| Mar 03 2017 |
29772 |
555.45 |
| Feb 24 2017 |
20883 |
524.47 |
| Feb 24 2017 |
26978 |
524.47 |
| Feb 17 2017 |
20619 |
524.47 |
| Feb 17 2017 |
26935 |
524.47 |
| Feb 10 2017 |
20641 |
524.47 |
| Feb 10 2017 |
27042 |
524.47 |
| Feb 03 2017 |
20644 |
524.47 |
| Feb 03 2017 |
26982 |
524.47 |
| Jan 27 2017 |
20676 |
524.47 |
| Jan 27 2017 |
26990 |
524.47 |
| Jan 20 2017 |
20655 |
524.47 |
| Jan 20 2017 |
26950 |
524.47 |
| Jan 13 2017 |
20666 |
524.47 |
| Jan 13 2017 |
26919 |
524.47 |
| Jan 06 2017 |
20669 |
524.47 |
| Jan 06 2017 |
26922 |
524.47 |
| Dec 30 2016 |
20680 |
524.47 |
| Dec 30 2016 |
26933 |
524.47 |
| Dec 23 2016 |
20680 |
524.47 |
| Dec 23 2016 |
26933 |
524.47 |
| Dec 16 2016 |
20671 |
524.47 |
| Dec 16 2016 |
26927 |
524.47 |
| Dec 09 2016 |
20671 |
524.47 |
| Dec 09 2016 |
26924 |
524.47 |
| Dec 02 2016 |
20671 |
524.47 |
| Dec 02 2016 |
26925 |
524.47 |
| Nov 25 2016 |
20667 |
524.47 |
| Nov 25 2016 |
26922 |
524.47 |
| Nov 18 2016 |
20667 |
524.47 |
| Nov 18 2016 |
26922 |
524.47 |
| Nov 11 2016 |
20667 |
524.47 |
| Nov 11 2016 |
26896 |
524.47 |
| Nov 04 2016 |
20667 |
524.47 |
| Nov 04 2016 |
26896 |
524.47 |
| Oct 28 2016 |
20668 |
524.47 |
| Oct 28 2016 |
26910 |
524.47 |
| Oct 21 2016 |
20666 |
524.47 |
| Oct 21 2016 |
26928 |
524.47 |
