| Jun 22 2023 |
2445 |
368.75 |
| Jun 22 2023 |
3600 |
368.75 |
| Jun 15 2023 |
2506 |
368.75 |
| Jun 15 2023 |
3579 |
368.75 |
| Jun 08 2023 |
2508 |
368.75 |
| Jun 08 2023 |
3607 |
368.75 |
| Jun 01 2023 |
2496 |
368.75 |
| Jun 01 2023 |
3589 |
368.75 |
| May 25 2023 |
2501 |
368.75 |
| May 25 2023 |
3528 |
368.75 |
| May 18 2023 |
2477 |
368.75 |
| May 18 2023 |
3490 |
368.75 |
| May 11 2023 |
2430 |
368.75 |
| May 11 2023 |
3470 |
368.75 |
| May 04 2023 |
2378 |
368.75 |
| May 04 2023 |
3337 |
368.75 |
| Apr 27 2023 |
2394 |
368.75 |
| Apr 27 2023 |
3375 |
368.75 |
| Apr 20 2023 |
2391 |
368.75 |
| Apr 20 2023 |
3367 |
368.75 |
| Apr 13 2023 |
2379 |
368.75 |
| Apr 13 2023 |
3377 |
368.75 |
| Apr 06 2023 |
2392 |
368.75 |
| Apr 06 2023 |
3305 |
368.75 |
| Mar 30 2023 |
2381 |
368.75 |
| Mar 30 2023 |
3184 |
368.75 |
| Mar 23 2023 |
2390 |
368.75 |
| Mar 23 2023 |
3177 |
368.75 |
| Mar 16 2023 |
2371 |
368.75 |
| Mar 16 2023 |
3164 |
368.75 |
| Mar 09 2023 |
2371 |
368.75 |
| Mar 09 2023 |
3145 |
368.75 |
| Mar 02 2023 |
2350 |
368.75 |
| Mar 02 2023 |
3138 |
368.75 |
| Feb 23 2023 |
2347 |
368.75 |
| Feb 23 2023 |
3125 |
368.75 |
| Feb 16 2023 |
2345 |
368.75 |
| Feb 16 2023 |
3136 |
368.75 |
| Feb 09 2023 |
2346 |
368.75 |
| Feb 09 2023 |
3029 |
368.75 |
| Feb 02 2023 |
2333 |
368.75 |
| Feb 02 2023 |
3005 |
368.75 |
| Jan 26 2023 |
2323 |
368.75 |
| Jan 26 2023 |
2968 |
368.75 |
| Jan 19 2023 |
2317 |
368.75 |
| Jan 19 2023 |
2956 |
368.75 |
| Jan 12 2023 |
2314 |
368.75 |
| Jan 12 2023 |
2953 |
368.75 |
| Jan 05 2023 |
2314 |
368.75 |
| Jan 05 2023 |
2964 |
368.75 |
| Dec 29 2022 |
2315 |
368.75 |
| Dec 29 2022 |
2965 |
368.75 |
| Dec 22 2022 |
2315 |
368.75 |
| Dec 22 2022 |
2965 |
368.75 |
| Dec 15 2022 |
2315 |
368.75 |
| Dec 15 2022 |
2969 |
368.75 |
| Dec 08 2022 |
2317 |
368.75 |
| Dec 08 2022 |
2971 |
368.75 |
| Dec 01 2022 |
2317 |
368.75 |
| Dec 01 2022 |
2971 |
368.75 |
| Nov 24 2022 |
2317 |
368.75 |
| Nov 24 2022 |
2971 |
368.75 |
| Nov 17 2022 |
2315 |
368.75 |
| Nov 17 2022 |
2970 |
368.75 |
| Nov 10 2022 |
2316 |
368.75 |
| Nov 10 2022 |
2970 |
368.75 |
| Nov 03 2022 |
2319 |
368.75 |
| Nov 03 2022 |
2970 |
368.75 |
| Oct 27 2022 |
2317 |
368.75 |
| Oct 27 2022 |
2972 |
368.75 |
| Oct 20 2022 |
2318 |
368.75 |
| Oct 20 2022 |
2990 |
368.75 |
| Oct 13 2022 |
2318 |
368.75 |
| Oct 13 2022 |
2975 |
368.75 |
| Oct 06 2022 |
2317 |
368.75 |
| Oct 06 2022 |
2956 |
368.75 |
| Sep 29 2022 |
2311 |
368.75 |
| Sep 29 2022 |
2942 |
368.75 |
| Sep 22 2022 |
2305 |
368.75 |
| Sep 22 2022 |
2939 |
368.75 |
| Sep 15 2022 |
2301 |
368.75 |
| Sep 15 2022 |
2951 |
368.75 |
| Sep 08 2022 |
2290 |
368.75 |
| Sep 08 2022 |
2934 |
368.75 |
| Sep 01 2022 |
2254 |
368.75 |
| Sep 01 2022 |
2932 |
368.75 |
| Aug 25 2022 |
2230 |
368.75 |
| Aug 25 2022 |
2924 |
368.75 |
| Aug 18 2022 |
2245 |
368.75 |
| Aug 18 2022 |
2934 |
368.75 |
| Aug 11 2022 |
2249 |
368.75 |
| Aug 11 2022 |
2857 |
368.75 |
| Aug 04 2022 |
2245 |
368.75 |
| Aug 04 2022 |
2840 |
368.75 |
| Jul 28 2022 |
2205 |
368.75 |
| Jul 28 2022 |
2817 |
368.75 |
| Jul 21 2022 |
2193 |
368.75 |
| Jul 21 2022 |
2805 |
368.75 |
| Jul 14 2022 |
2186 |
368.75 |
| Jul 14 2022 |
2820 |
368.75 |
| Jul 07 2022 |
2173 |
368.75 |
| Jul 07 2022 |
2750 |
368.75 |
| Jun 30 2022 |
2179 |
368.75 |
| Jun 30 2022 |
2749 |
368.75 |
| Jun 23 2022 |
2182 |
368.75 |
| Jun 23 2022 |
2748 |
368.75 |
| Jun 16 2022 |
2197 |
368.75 |
| Jun 16 2022 |
2757 |
368.75 |
| Jun 09 2022 |
2185 |
368.75 |
| Jun 09 2022 |
2807 |
368.75 |
| Jun 02 2022 |
2165 |
368.75 |
| Jun 02 2022 |
2788 |
368.75 |
| May 26 2022 |
2156 |
368.75 |
| May 26 2022 |
2774 |
368.75 |
| May 19 2022 |
2110 |
368.75 |
| May 19 2022 |
2772 |
368.75 |
| May 12 2022 |
2106 |
368.75 |
| May 12 2022 |
2750 |
368.75 |
| May 05 2022 |
2099 |
368.75 |
| May 05 2022 |
2555 |
368.75 |
| Apr 28 2022 |
2102 |
368.75 |
| Apr 28 2022 |
2738 |
368.75 |
| Apr 21 2022 |
2019 |
368.75 |
| Apr 21 2022 |
2547 |
368.75 |
| Apr 14 2022 |
2007 |
368.75 |
| Apr 14 2022 |
2561 |
368.75 |
| Apr 07 2022 |
2003 |
368.75 |
| Apr 07 2022 |
2562 |
368.75 |
| Mar 31 2022 |
2006 |
368.75 |
| Mar 31 2022 |
2496 |
368.75 |
| Mar 24 2022 |
1988 |
368.75 |
| Mar 24 2022 |
2501 |
368.75 |
| Mar 17 2022 |
1981 |
368.75 |
| Mar 17 2022 |
2503 |
368.75 |
| Mar 10 2022 |
1969 |
368.75 |
| Mar 10 2022 |
2467 |
368.75 |
| Mar 03 2022 |
2587 |
392.76 |
| Mar 03 2022 |
3265 |
392.76 |
| Feb 24 2022 |
2558 |
392.76 |
| Feb 24 2022 |
3191 |
392.76 |
| Feb 17 2022 |
2508 |
392.76 |
| Feb 17 2022 |
2848 |
392.76 |
| Feb 10 2022 |
2499 |
392.76 |
| Feb 10 2022 |
2785 |
392.76 |
| Feb 03 2022 |
2482 |
392.76 |
| Feb 03 2022 |
2784 |
392.76 |
| Jan 27 2022 |
2460 |
392.76 |
| Jan 27 2022 |
2781 |
392.76 |
| Jan 20 2022 |
2449 |
392.76 |
| Jan 20 2022 |
2773 |
392.76 |
| Jan 13 2022 |
2432 |
392.76 |
| Jan 13 2022 |
2788 |
392.76 |
| Jan 06 2022 |
2433 |
392.76 |
| Jan 06 2022 |
2789 |
392.76 |
| Dec 30 2021 |
2436 |
392.76 |
| Dec 30 2021 |
2792 |
392.76 |
| Dec 23 2021 |
2436 |
392.76 |
| Dec 23 2021 |
2792 |
392.76 |
| Dec 16 2021 |
2436 |
392.76 |
| Dec 16 2021 |
2792 |
392.76 |
| Dec 09 2021 |
2436 |
392.76 |
| Dec 09 2021 |
2792 |
392.76 |
| Dec 02 2021 |
2435 |
392.76 |
| Dec 02 2021 |
2793 |
392.76 |
| Nov 25 2021 |
2435 |
392.76 |
| Nov 25 2021 |
2793 |
392.76 |
| Nov 18 2021 |
2436 |
392.76 |
| Nov 18 2021 |
2794 |
392.76 |
| Nov 11 2021 |
2436 |
392.76 |
| Nov 11 2021 |
2795 |
392.76 |
| Nov 04 2021 |
2436 |
392.76 |
| Nov 04 2021 |
2824 |
392.76 |
| Oct 28 2021 |
2437 |
392.76 |
| Oct 28 2021 |
2825 |
392.76 |
| Oct 21 2021 |
2437 |
392.76 |
| Oct 21 2021 |
2834 |
392.76 |
| Oct 14 2021 |
2437 |
392.76 |
| Oct 14 2021 |
2829 |
392.76 |
| Oct 07 2021 |
2435 |
392.76 |
| Oct 07 2021 |
2832 |
392.76 |
| Sep 30 2021 |
2391 |
392.76 |
| Sep 30 2021 |
2784 |
392.76 |
| Sep 23 2021 |
2339 |
392.76 |
| Sep 23 2021 |
2783 |
392.76 |
| Sep 16 2021 |
2317 |
392.76 |
| Sep 16 2021 |
2756 |
392.76 |
| Sep 09 2021 |
2288 |
392.76 |
| Sep 09 2021 |
2735 |
392.76 |
| Sep 02 2021 |
2239 |
392.76 |
| Sep 02 2021 |
2771 |
392.76 |
| Aug 26 2021 |
2209 |
392.76 |
| Aug 26 2021 |
2674 |
392.76 |
| Aug 19 2021 |
2209 |
392.76 |
| Aug 19 2021 |
2710 |
392.76 |
| Aug 12 2021 |
2176 |
392.76 |
| Aug 12 2021 |
2701 |
392.76 |
| Aug 05 2021 |
2158 |
392.76 |
| Aug 05 2021 |
2663 |
392.76 |
| Jul 29 2021 |
2095 |
392.76 |
| Jul 29 2021 |
2660 |
392.76 |
| Jul 22 2021 |
2000 |
392.76 |
| Jul 22 2021 |
2476 |
392.76 |
| Jul 15 2021 |
1888 |
392.76 |
| Jul 15 2021 |
2434 |
392.76 |
| Jul 08 2021 |
1828 |
392.76 |
| Jul 08 2021 |
2363 |
392.76 |
| Jul 01 2021 |
1787 |
392.76 |
| Jul 01 2021 |
2327 |
392.76 |
| Jun 24 2021 |
2595 |
416.76 |
| Jun 24 2021 |
3373 |
416.76 |
| Jun 17 2021 |
2407 |
416.76 |
| Jun 17 2021 |
3222 |
416.76 |
| Jun 10 2021 |
2338 |
416.76 |
| Jun 10 2021 |
3028 |
416.76 |
| Jun 03 2021 |
9295 |
506.95 |
| May 27 2021 |
5905 |
506.95 |
| May 27 2021 |
9309 |
506.95 |
| May 07 2021 |
19101 |
503.84 |
| Feb 26 2021 |
1518 |
416.76 |
| Feb 26 2021 |
2355 |
416.76 |
| Feb 19 2021 |
1594 |
416.76 |
| Feb 19 2021 |
2639 |
416.76 |
| Feb 12 2021 |
1711 |
416.76 |
| Feb 12 2021 |
2823 |
416.76 |
| Feb 05 2021 |
1830 |
416.76 |
| Feb 05 2021 |
2980 |
416.76 |
| Jan 29 2021 |
1872 |
416.76 |
| Jan 29 2021 |
3048 |
416.76 |
| Jan 22 2021 |
1911 |
416.76 |
| Jan 22 2021 |
3110 |
416.76 |
| Jan 15 2021 |
1941 |
416.76 |
| Jan 15 2021 |
3157 |
416.76 |
| Jan 08 2021 |
1941 |
416.76 |
| Jan 08 2021 |
3148 |
416.76 |
| Jan 01 2021 |
1934 |
416.76 |
| Jan 01 2021 |
3124 |
416.76 |
| Dec 25 2020 |
1934 |
416.76 |
| Dec 25 2020 |
3124 |
416.76 |
| Dec 18 2020 |
1934 |
416.76 |
| Dec 18 2020 |
3124 |
416.76 |
| Dec 11 2020 |
1934 |
416.76 |
| Dec 11 2020 |
3117 |
416.76 |
| Dec 04 2020 |
1916 |
416.76 |
| Dec 04 2020 |
3098 |
416.76 |
| Nov 27 2020 |
1916 |
416.76 |
| Nov 27 2020 |
3098 |
416.76 |
| Nov 20 2020 |
1916 |
416.76 |
| Nov 20 2020 |
3098 |
416.76 |
| Nov 13 2020 |
1916 |
416.76 |
| Nov 13 2020 |
3098 |
416.76 |
| Nov 06 2020 |
1916 |
416.76 |
| Nov 06 2020 |
3144 |
416.76 |
| Oct 30 2020 |
1912 |
416.76 |
| Oct 30 2020 |
3094 |
416.76 |
| Oct 23 2020 |
1912 |
416.76 |
| Oct 23 2020 |
3057 |
416.76 |
| Oct 16 2020 |
1899 |
416.76 |
| Oct 16 2020 |
3052 |
416.76 |
| Oct 09 2020 |
1875 |
416.76 |
| Oct 09 2020 |
3035 |
416.76 |
| Oct 02 2020 |
1745 |
416.76 |
| Oct 02 2020 |
2844 |
416.76 |
| Sep 25 2020 |
1772 |
416.76 |
| Sep 25 2020 |
2882 |
416.76 |
| Sep 18 2020 |
1782 |
416.76 |
| Sep 18 2020 |
2884 |
416.76 |
| Sep 11 2020 |
1808 |
416.76 |
| Sep 11 2020 |
2716 |
416.76 |
| Sep 04 2020 |
1937 |
416.76 |
| Sep 04 2020 |
3076 |
416.76 |
| Aug 28 2020 |
2198 |
416.76 |
| Aug 28 2020 |
3349 |
416.76 |
| Aug 21 2020 |
2371 |
416.76 |
| Aug 21 2020 |
3650 |
416.76 |
| Aug 14 2020 |
2439 |
416.76 |
| Aug 14 2020 |
3744 |
416.76 |
| Aug 07 2020 |
2646 |
416.76 |
| Aug 07 2020 |
4039 |
416.76 |
| Jul 31 2020 |
2851 |
416.76 |
| Jul 31 2020 |
4272 |
416.76 |
| Jul 24 2020 |
3083 |
416.76 |
| Jul 24 2020 |
4564 |
416.76 |
| Jul 17 2020 |
3384 |
416.76 |
| Jul 17 2020 |
4806 |
416.76 |
| Jul 10 2020 |
3663 |
416.76 |
| Jul 10 2020 |
5068 |
416.76 |
| Jul 03 2020 |
3674 |
416.76 |
| Jul 03 2020 |
5099 |
416.76 |
| Jun 26 2020 |
3959 |
416.76 |
| Jun 26 2020 |
5408 |
416.76 |
| Jun 19 2020 |
4092 |
416.76 |
| Jun 19 2020 |
5646 |
416.76 |
| Jun 12 2020 |
4237 |
416.76 |
| Jun 12 2020 |
5821 |
416.76 |
| Jun 05 2020 |
10619 |
506.95 |
| Jun 05 2020 |
14530 |
506.95 |
| May 29 2020 |
10985 |
506.95 |
| May 29 2020 |
14979 |
506.95 |
| May 22 2020 |
11223 |
503.84 |
| May 22 2020 |
15141 |
503.84 |
| May 15 2020 |
11468 |
503.84 |
| May 15 2020 |
15621 |
503.84 |
| May 08 2020 |
11723 |
503.84 |
| May 08 2020 |
15998 |
503.84 |
| May 01 2020 |
12312 |
503.84 |
| May 01 2020 |
16703 |
503.84 |
| Apr 24 2020 |
13202 |
509.87 |
| Apr 24 2020 |
18518 |
509.87 |
| Apr 17 2020 |
12371 |
497 |
| Apr 17 2020 |
17499 |
497 |
| Apr 10 2020 |
10947 |
475.95 |
| Apr 10 2020 |
15512 |
475.95 |
| Apr 03 2020 |
11189 |
475.95 |
| Apr 03 2020 |
15910 |
475.95 |
| Mar 27 2020 |
9726 |
457.2 |
| Mar 27 2020 |
13897 |
457.2 |
| Mar 20 2020 |
9843 |
456.77 |
| Mar 20 2020 |
14061 |
456.77 |
| Mar 13 2020 |
9909 |
456.77 |
| Mar 13 2020 |
14251 |
456.77 |
| Mar 06 2020 |
10615 |
463.48 |
| Mar 06 2020 |
15282 |
463.48 |
| Feb 28 2020 |
10605 |
463.48 |
| Feb 28 2020 |
15320 |
463.48 |
| Feb 21 2020 |
10454 |
463.48 |
| Feb 21 2020 |
15169 |
463.48 |
| Feb 14 2020 |
10504 |
463.48 |
| Feb 14 2020 |
15212 |
463.48 |
| Feb 07 2020 |
10446 |
463.48 |
| Feb 07 2020 |
15109 |
463.48 |
| Jan 31 2020 |
10462 |
463.48 |
| Jan 31 2020 |
15160 |
463.48 |
| Jan 24 2020 |
10486 |
463.48 |
| Jan 24 2020 |
15162 |
463.48 |
| Jan 17 2020 |
10399 |
463.48 |
| Jan 17 2020 |
15074 |
463.48 |
| Jan 10 2020 |
10399 |
463.48 |
| Jan 10 2020 |
15074 |
463.48 |
| Jan 03 2020 |
10407 |
463.48 |
| Jan 03 2020 |
15085 |
463.48 |
| Dec 27 2019 |
10401 |
463.48 |
| Dec 27 2019 |
15080 |
463.48 |
| Dec 20 2019 |
10401 |
463.48 |
| Dec 20 2019 |
15080 |
463.48 |
| Dec 13 2019 |
10402 |
463.48 |
| Dec 13 2019 |
15081 |
463.48 |
| Dec 06 2019 |
10392 |
463.48 |
| Dec 06 2019 |
15066 |
463.48 |
| Nov 29 2019 |
10353 |
463.48 |
| Nov 29 2019 |
15045 |
463.48 |
| Nov 22 2019 |
10353 |
463.48 |
| Nov 22 2019 |
15045 |
463.48 |
| Nov 15 2019 |
10354 |
463.48 |
| Nov 15 2019 |
15050 |
463.48 |
| Nov 08 2019 |
10360 |
463.48 |
| Nov 08 2019 |
14984 |
463.48 |
| Nov 01 2019 |
10357 |
463.48 |
| Nov 01 2019 |
14790 |
463.48 |
| Oct 25 2019 |
10374 |
463.48 |
| Oct 25 2019 |
14806 |
463.48 |
| Oct 18 2019 |
10374 |
463.48 |
| Oct 18 2019 |
14828 |
463.48 |
| Oct 11 2019 |
10375 |
463.48 |
| Oct 11 2019 |
14798 |
463.48 |
| Oct 04 2019 |
10390 |
463.48 |
| Oct 04 2019 |
14780 |
463.48 |
| Sep 27 2019 |
10391 |
463.48 |
| Sep 27 2019 |
14904 |
463.48 |
| Sep 20 2019 |
10398 |
463.48 |
| Sep 20 2019 |
14903 |
463.48 |
| Sep 13 2019 |
10379 |
463.48 |
| Sep 13 2019 |
14914 |
463.48 |
| Sep 06 2019 |
10396 |
463.48 |
| Sep 06 2019 |
15157 |
463.48 |
| Aug 30 2019 |
10502 |
463.48 |
| Aug 30 2019 |
15264 |
463.48 |
| Aug 23 2019 |
10585 |
463.48 |
| Aug 23 2019 |
15463 |
463.48 |
| Aug 16 2019 |
10589 |
463.48 |
| Aug 16 2019 |
15443 |
463.48 |
| Aug 09 2019 |
10622 |
463.48 |
| Aug 09 2019 |
15495 |
463.48 |
| Aug 02 2019 |
10725 |
463.48 |
| Aug 02 2019 |
15597 |
463.48 |
| Jul 26 2019 |
10781 |
463.48 |
| Jul 26 2019 |
15697 |
463.48 |
| Jul 19 2019 |
10813 |
463.48 |
| Jul 19 2019 |
15839 |
463.48 |
| Jul 12 2019 |
11592 |
469.82 |
| Jul 12 2019 |
16776 |
469.82 |
| Jul 05 2019 |
11940 |
469.82 |
| Jul 05 2019 |
17140 |
469.82 |
| Jun 28 2019 |
11164 |
460.51 |
| Jun 28 2019 |
16068 |
460.51 |
| Jun 21 2019 |
11131 |
460.51 |
| Jun 21 2019 |
15929 |
460.51 |
| Jun 14 2019 |
11131 |
458.96 |
| Jun 14 2019 |
15853 |
458.96 |
| Jun 07 2019 |
11339 |
458.96 |
| Jun 07 2019 |
16044 |
458.96 |
| May 31 2019 |
11284 |
458.96 |
| May 31 2019 |
15993 |
458.96 |
| May 24 2019 |
13543 |
481.96 |
| May 24 2019 |
19127 |
481.96 |
| May 17 2019 |
13609 |
481.96 |
| May 17 2019 |
19111 |
481.96 |
| May 10 2019 |
14602 |
492.83 |
| May 10 2019 |
20429 |
492.83 |
| May 03 2019 |
15126 |
498.58 |
| May 03 2019 |
21154 |
498.58 |
| Apr 26 2019 |
13451 |
480.29 |
| Apr 26 2019 |
18483 |
480.29 |
| Apr 19 2019 |
11303 |
457.44 |
| Apr 19 2019 |
15407 |
457.44 |
| Apr 18 2019 |
10167 |
446.52 |
| Apr 12 2019 |
10301 |
446.52 |
| Apr 12 2019 |
13942 |
446.52 |
| Apr 05 2019 |
10077 |
446.52 |
| Apr 05 2019 |
13542 |
446.52 |
| Mar 29 2019 |
8398 |
430.85 |
| Mar 29 2019 |
11323 |
430.85 |
| Mar 22 2019 |
8317 |
430.85 |
| Mar 22 2019 |
11214 |
430.85 |
| Mar 15 2019 |
8315 |
430.85 |
| Mar 15 2019 |
11263 |
430.85 |
| Mar 08 2019 |
8249 |
430.85 |
| Mar 08 2019 |
11074 |
430.85 |
| Mar 01 2019 |
8264 |
430.85 |
| Mar 01 2019 |
11131 |
430.85 |
| Feb 22 2019 |
10887 |
461.28 |
| Feb 22 2019 |
8287 |
430.85 |
| Feb 22 2019 |
11167 |
430.85 |
| Feb 15 2019 |
8223 |
430.85 |
| Feb 15 2019 |
10828 |
461.28 |
| Feb 15 2019 |
11099 |
430.85 |
| Feb 08 2019 |
8160 |
430.85 |
| Feb 08 2019 |
10778 |
461.28 |
| Feb 08 2019 |
11034 |
430.85 |
| Feb 01 2019 |
8196 |
430.85 |
| Feb 01 2019 |
10784 |
461.28 |
| Feb 01 2019 |
11031 |
430.85 |
| Jan 25 2019 |
8208 |
430.85 |
| Jan 25 2019 |
10792 |
461.28 |
| Jan 25 2019 |
11068 |
430.85 |
| Jan 18 2019 |
8221 |
430.85 |
| Jan 18 2019 |
10847 |
461.28 |
| Jan 18 2019 |
11072 |
430.85 |
| Jan 11 2019 |
8211 |
430.85 |
| Jan 11 2019 |
10847 |
461.28 |
| Jan 11 2019 |
11070 |
430.85 |
| Jan 04 2019 |
10848 |
461.28 |
| Jan 04 2019 |
8224 |
430.85 |
| Jan 04 2019 |
11080 |
430.85 |
| Dec 28 2018 |
8224 |
430.85 |
| Dec 28 2018 |
10848 |
461.28 |
| Dec 28 2018 |
11080 |
430.85 |
| Dec 21 2018 |
8224 |
430.85 |
| Dec 21 2018 |
10848 |
461.28 |
| Dec 21 2018 |
11080 |
430.85 |
| Dec 14 2018 |
10848 |
461.28 |
| Dec 14 2018 |
8224 |
430.85 |
| Dec 14 2018 |
11080 |
430.85 |
| Dec 07 2018 |
8221 |
430.85 |
| Dec 07 2018 |
10848 |
461.28 |
| Dec 07 2018 |
11078 |
430.85 |
| Nov 30 2018 |
10848 |
461.28 |
| Nov 30 2018 |
8221 |
430.85 |
| Nov 30 2018 |
11078 |
430.85 |
| Nov 23 2018 |
10848 |
461.28 |
| Nov 23 2018 |
8221 |
430.85 |
| Nov 23 2018 |
11078 |
430.85 |
| Nov 16 2018 |
8221 |
430.85 |
| Nov 16 2018 |
10848 |
461.28 |
| Nov 16 2018 |
11078 |
430.85 |
| Nov 09 2018 |
8221 |
430.85 |
| Nov 09 2018 |
10849 |
461.28 |
| Nov 09 2018 |
11079 |
430.85 |
| Nov 02 2018 |
8221 |
430.85 |
| Nov 02 2018 |
10849 |
461.28 |
| Nov 02 2018 |
11053 |
430.85 |
| Oct 26 2018 |
10847 |
461.28 |
| Oct 26 2018 |
8221 |
430.85 |
| Oct 26 2018 |
11053 |
430.85 |
| Oct 19 2018 |
8221 |
430.85 |
| Oct 19 2018 |
10864 |
461.28 |
| Oct 19 2018 |
11075 |
430.85 |
| Oct 12 2018 |
8195 |
430.85 |
| Oct 12 2018 |
10812 |
461.28 |
| Oct 12 2018 |
11031 |
430.85 |
| Oct 05 2018 |
10845 |
461.28 |
| Oct 05 2018 |
8179 |
430.85 |
| Oct 05 2018 |
11135 |
430.85 |
| Sep 28 2018 |
8192 |
430.85 |
| Sep 28 2018 |
10603 |
461.28 |
| Sep 28 2018 |
10854 |
430.85 |
| Sep 21 2018 |
8173 |
430.85 |
| Sep 21 2018 |
10576 |
461.28 |
| Sep 21 2018 |
10836 |
430.85 |
| Sep 14 2018 |
8212 |
430.85 |
| Sep 14 2018 |
10614 |
461.28 |
| Sep 14 2018 |
10870 |
430.85 |
| Sep 07 2018 |
10804 |
461.28 |
| Sep 07 2018 |
8291 |
430.85 |
| Sep 07 2018 |
11061 |
430.85 |
| Aug 31 2018 |
10845 |
461.28 |
| Aug 31 2018 |
8357 |
430.85 |
| Aug 31 2018 |
11128 |
430.85 |
| Aug 24 2018 |
10880 |
461.28 |
| Aug 24 2018 |
8297 |
430.85 |
| Aug 24 2018 |
11139 |
430.85 |
| Aug 17 2018 |
8443 |
430.85 |
| Aug 17 2018 |
10872 |
461.28 |
| Aug 17 2018 |
11287 |
430.85 |
| Aug 10 2018 |
8458 |
430.85 |
| Aug 10 2018 |
10899 |
461.28 |
| Aug 10 2018 |
11406 |
430.85 |
| Aug 03 2018 |
8517 |
430.85 |
| Aug 03 2018 |
11073 |
461.28 |
| Aug 03 2018 |
11518 |
430.85 |
| Jul 27 2018 |
8539 |
430.85 |
| Jul 27 2018 |
11201 |
461.28 |
| Jul 27 2018 |
11558 |
430.85 |
| Jul 20 2018 |
8657 |
430.85 |
| Jul 20 2018 |
11157 |
461.28 |
| Jul 20 2018 |
11725 |
430.85 |
| Jul 13 2018 |
11336 |
461.28 |
| Jul 13 2018 |
8503 |
430.85 |
| Jul 13 2018 |
11593 |
430.85 |
| Jul 06 2018 |
8423 |
430.85 |
| Jul 06 2018 |
11155 |
461.28 |
| Jul 06 2018 |
11362 |
430.85 |
| Jun 29 2018 |
11150 |
461.28 |
| Jun 29 2018 |
8431 |
430.85 |
| Jun 29 2018 |
11385 |
430.85 |
| Jun 22 2018 |
8665 |
430.85 |
| Jun 22 2018 |
11370 |
461.28 |
| Jun 22 2018 |
11654 |
430.85 |
| Jun 15 2018 |
11435 |
461.28 |
| Jun 15 2018 |
8666 |
430.85 |
| Jun 15 2018 |
11671 |
430.85 |
| Jun 08 2018 |
8804 |
430.85 |
| Jun 08 2018 |
11512 |
461.28 |
| Jun 08 2018 |
11811 |
430.85 |
| Jun 01 2018 |
11873 |
461.28 |
| Jun 01 2018 |
8852 |
430.85 |
| Jun 01 2018 |
12108 |
430.85 |
| May 25 2018 |
7373 |
414.04 |
| May 25 2018 |
11901 |
461.28 |
| May 25 2018 |
10070 |
414.04 |
| May 18 2018 |
12000 |
461.28 |
| May 18 2018 |
7372 |
414.04 |
| May 18 2018 |
10051 |
414.04 |
| May 11 2018 |
8924 |
430.36 |
| May 11 2018 |
12044 |
461.28 |
| May 11 2018 |
10124 |
413.82 |
| May 04 2018 |
9102 |
430.36 |
| May 04 2018 |
12274 |
461.28 |
| May 04 2018 |
10250 |
413.82 |
| Apr 27 2018 |
9106 |
430.36 |
| Apr 27 2018 |
12204 |
461.28 |
| Apr 27 2018 |
10234 |
413.82 |
| Apr 20 2018 |
9193 |
430.36 |
| Apr 20 2018 |
12225 |
461.28 |
| Apr 20 2018 |
10251 |
413.82 |
| Apr 13 2018 |
9181 |
430.36 |
| Apr 13 2018 |
12098 |
461.28 |
| Apr 13 2018 |
10239 |
413.82 |
| Apr 06 2018 |
12389 |
461.28 |
| Apr 06 2018 |
16709 |
461.28 |
| Mar 30 2018 |
12683 |
461.28 |
| Mar 30 2018 |
16963 |
461.28 |
| Mar 23 2018 |
12864 |
461.28 |
| Mar 23 2018 |
17135 |
461.28 |
| Mar 16 2018 |
12710 |
461.28 |
| Mar 16 2018 |
17082 |
461.28 |
| Mar 09 2018 |
12668 |
461.28 |
| Mar 09 2018 |
17053 |
461.28 |
| Feb 02 2018 |
9902 |
435.3 |
| Feb 02 2018 |
13657 |
435.3 |
| Jan 26 2018 |
9954 |
435.3 |
| Jan 26 2018 |
13682 |
435.3 |
| Jan 19 2018 |
9962 |
435.3 |
| Jan 19 2018 |
13696 |
435.3 |
| Jan 12 2018 |
9980 |
435.3 |
| Jan 12 2018 |
13701 |
435.3 |
| Jan 05 2018 |
9980 |
435.3 |
| Jan 05 2018 |
13721 |
435.3 |
| Dec 29 2017 |
9980 |
435.3 |
| Dec 29 2017 |
13721 |
435.3 |
| Dec 22 2017 |
9980 |
435.3 |
| Dec 22 2017 |
13722 |
435.3 |
| Dec 15 2017 |
9980 |
435.3 |
| Dec 15 2017 |
13717 |
435.3 |
| Dec 08 2017 |
9980 |
435.3 |
| Dec 08 2017 |
13717 |
435.3 |
| Dec 01 2017 |
9980 |
435.3 |
| Dec 01 2017 |
13717 |
435.3 |
| Nov 24 2017 |
9980 |
435.3 |
| Nov 24 2017 |
13717 |
435.3 |
| Nov 17 2017 |
9980 |
435.3 |
| Nov 17 2017 |
13717 |
435.3 |
| Nov 10 2017 |
9992 |
435.3 |
| Nov 10 2017 |
13726 |
435.3 |
| Nov 03 2017 |
9992 |
435.3 |
| Nov 03 2017 |
13727 |
435.3 |
| Oct 27 2017 |
10032 |
435.3 |
| Oct 27 2017 |
13767 |
435.3 |
| Oct 20 2017 |
9966 |
435.3 |
| Oct 20 2017 |
13724 |
435.3 |
| Oct 13 2017 |
10004 |
435.3 |
| Oct 13 2017 |
13746 |
435.3 |
| Oct 06 2017 |
10002 |
435.3 |
| Oct 06 2017 |
13742 |
435.3 |
| Sep 29 2017 |
10001 |
435.3 |
| Sep 29 2017 |
13664 |
435.3 |
| Sep 22 2017 |
10154 |
435.3 |
| Sep 22 2017 |
13788 |
435.3 |
| Sep 15 2017 |
10166 |
435.3 |
| Sep 15 2017 |
13866 |
435.3 |
| Sep 08 2017 |
10112 |
435.3 |
| Sep 08 2017 |
13956 |
435.3 |
| Sep 01 2017 |
10127 |
435.3 |
| Sep 01 2017 |
13985 |
435.3 |
| Aug 25 2017 |
10497 |
435.3 |
| Aug 25 2017 |
14353 |
435.3 |
| Aug 18 2017 |
10535 |
435.3 |
| Aug 18 2017 |
14447 |
435.3 |
| Aug 11 2017 |
10579 |
435.3 |
| Aug 11 2017 |
14487 |
435.3 |
| Aug 04 2017 |
10666 |
435.3 |
| Aug 04 2017 |
14681 |
435.3 |
| Jul 28 2017 |
10747 |
435.3 |
| Jul 28 2017 |
14778 |
435.3 |
| Jul 21 2017 |
10844 |
435.3 |
| Jul 21 2017 |
14918 |
435.3 |
| Jul 14 2017 |
10902 |
435.3 |
| Jul 14 2017 |
14973 |
435.3 |
| Jul 07 2017 |
10928 |
435.3 |
| Jul 07 2017 |
15019 |
435.3 |
| Jun 30 2017 |
10968 |
435.3 |
| Jun 30 2017 |
15072 |
435.3 |
| Jun 23 2017 |
11110 |
435.3 |
| Jun 23 2017 |
15188 |
435.3 |
| Jun 16 2017 |
11123 |
435.3 |
| Jun 16 2017 |
15193 |
435.3 |
| Jun 09 2017 |
11022 |
435.3 |
| Jun 09 2017 |
15067 |
435.3 |
| Jun 02 2017 |
11323 |
435.3 |
| Jun 02 2017 |
15328 |
435.3 |
| May 26 2017 |
11387 |
435.3 |
| May 26 2017 |
15404 |
435.3 |
| May 19 2017 |
11668 |
435.3 |
| May 19 2017 |
15580 |
435.3 |
| May 12 2017 |
11712 |
435.3 |
| May 12 2017 |
15645 |
435.3 |
| May 05 2017 |
11738 |
435.3 |
| May 05 2017 |
15630 |
435.3 |
| Apr 28 2017 |
11651 |
435.3 |
| Apr 28 2017 |
15440 |
435.3 |
| Apr 21 2017 |
11837 |
435.3 |
| Apr 21 2017 |
15605 |
435.3 |
| Apr 14 2017 |
11936 |
435.3 |
| Apr 14 2017 |
15641 |
435.3 |
| Apr 07 2017 |
11820 |
435.3 |
| Apr 07 2017 |
15414 |
435.3 |
| Mar 31 2017 |
11844 |
435.3 |
| Mar 31 2017 |
15653 |
435.3 |
| Mar 24 2017 |
11635 |
435.3 |
| Mar 24 2017 |
15426 |
435.3 |
| Mar 17 2017 |
11808 |
435.3 |
| Mar 17 2017 |
15554 |
435.3 |
| Mar 10 2017 |
11840 |
435.3 |
| Mar 10 2017 |
15646 |
435.3 |
| Mar 03 2017 |
11774 |
435.3 |
| Mar 03 2017 |
15574 |
435.3 |
| Feb 24 2017 |
11872 |
435.3 |
| Feb 24 2017 |
15606 |
435.3 |
| Feb 17 2017 |
11884 |
435.3 |
| Feb 17 2017 |
15661 |
435.3 |
| Feb 10 2017 |
12024 |
435.3 |
| Feb 10 2017 |
15762 |
435.3 |
