| May 07 2021 |
3731 |
367.97 |
| May 15 2020 |
2647 |
367.97 |
| May 08 2020 |
2709 |
367.97 |
| May 01 2020 |
2914 |
367.97 |
| Apr 24 2020 |
3024 |
367.97 |
| Apr 17 2020 |
3132 |
367.97 |
| Apr 10 2020 |
3208 |
367.97 |
| Apr 03 2020 |
3318 |
367.97 |
| Mar 27 2020 |
3450 |
367.97 |
| Mar 20 2020 |
3514 |
367.97 |
| Mar 13 2020 |
3591 |
367.97 |
| Mar 06 2020 |
3621 |
367.97 |
| Feb 28 2020 |
3672 |
367.97 |
| Feb 21 2020 |
3636 |
367.97 |
| Feb 14 2020 |
3636 |
367.97 |
| Feb 07 2020 |
3625 |
367.97 |
| Jan 31 2020 |
3631 |
367.97 |
| Jan 24 2020 |
3639 |
367.97 |
| Jan 17 2020 |
3620 |
367.97 |
| Jan 10 2020 |
3622 |
367.97 |
| Jan 03 2020 |
3623 |
367.97 |
| Dec 27 2019 |
3624 |
367.97 |
| Dec 20 2019 |
3624 |
367.97 |
| Dec 13 2019 |
3624 |
367.97 |
| Dec 06 2019 |
3625 |
367.97 |
| Nov 29 2019 |
3636 |
367.97 |
| Nov 22 2019 |
3636 |
367.97 |
| Nov 15 2019 |
3637 |
367.97 |
| Nov 08 2019 |
3628 |
367.97 |
| Nov 01 2019 |
3572 |
367.97 |
| Oct 25 2019 |
3574 |
367.97 |
| Oct 18 2019 |
3578 |
367.97 |
| Oct 11 2019 |
3574 |
367.97 |
| Oct 04 2019 |
3583 |
367.97 |
| Sep 27 2019 |
3613 |
367.97 |
| Sep 20 2019 |
3615 |
367.97 |
| Sep 13 2019 |
3620 |
367.97 |
| Sep 06 2019 |
3674 |
367.97 |
| Aug 30 2019 |
3706 |
367.97 |
| Aug 23 2019 |
3728 |
367.97 |
| Aug 16 2019 |
3765 |
367.97 |
| Aug 09 2019 |
3791 |
367.97 |
| Aug 02 2019 |
3813 |
367.97 |
| Jul 26 2019 |
3879 |
367.97 |
| Jul 19 2019 |
3908 |
367.97 |
| Jul 12 2019 |
4034 |
367.97 |
| Jul 05 2019 |
4212 |
367.97 |
| Jun 28 2019 |
4286 |
367.97 |
| Jun 21 2019 |
4234 |
367.97 |
| Jun 14 2019 |
4254 |
367.97 |
| Jun 07 2019 |
4323 |
367.97 |
| May 31 2019 |
4328 |
367.97 |
| May 24 2019 |
4380 |
367.97 |
| Aug 01 2018 |
1516 |
292.19 |
| Jul 01 2018 |
1508 |
292.19 |
| Jun 01 2018 |
1417 |
292.19 |
| May 01 2018 |
1237 |
292.19 |
| Apr 01 2018 |
763 |
292.19 |
| Mar 01 2018 |
640 |
292.19 |
| Feb 01 2018 |
625 |
292.19 |
| Dec 01 2017 |
618 |
292.19 |
| Nov 01 2017 |
621 |
292.19 |
| Oct 01 2017 |
622 |
292.19 |
| Sep 01 2017 |
602 |
292.19 |
| Aug 01 2017 |
597 |
292.19 |
| Jul 01 2017 |
575 |
292.19 |
| Jun 01 2017 |
570 |
292.19 |
| May 01 2017 |
582 |
292.19 |
| Apr 01 2017 |
554 |
292.19 |
| Mar 01 2017 |
506 |
292.19 |
| Feb 01 2017 |
487 |
292.19 |
| Nov 01 2016 |
488 |
292.19 |
| Oct 01 2016 |
447 |
292.19 |
| Sep 01 2016 |
449 |
292.19 |
