Apr 18 2024 |
3002 |
391.32 |
Apr 18 2024 |
5662 |
391.32 |
Apr 17 2024 |
2986 |
391.32 |
Apr 17 2024 |
5652 |
391.32 |
Apr 10 2024 |
2986 |
391.32 |
Apr 10 2024 |
5657 |
391.32 |
Apr 03 2024 |
2966 |
391.32 |
Apr 03 2024 |
5590 |
391.32 |
Mar 27 2024 |
2951 |
391.32 |
Mar 27 2024 |
5671 |
391.32 |
Mar 21 2024 |
2939 |
391.32 |
Mar 21 2024 |
5626 |
391.32 |
Mar 14 2024 |
3599 |
334.73 |
Mar 14 2024 |
5072 |
334.73 |
Mar 07 2024 |
3622 |
334.73 |
Mar 07 2024 |
5084 |
334.73 |
Feb 29 2024 |
3623 |
334.73 |
Feb 29 2024 |
5111 |
334.73 |
Feb 22 2024 |
3609 |
334.73 |
Feb 22 2024 |
5106 |
334.73 |
Feb 15 2024 |
2344 |
297.88 |
Feb 15 2024 |
3273 |
297.88 |
Feb 08 2024 |
2340 |
297.88 |
Feb 08 2024 |
3253 |
297.88 |
Feb 01 2024 |
1674 |
274.64 |
Feb 01 2024 |
2232 |
274.64 |
Jan 25 2024 |
1568 |
270.83 |
Jan 25 2024 |
2101 |
270.83 |
Jan 18 2024 |
1570 |
270.83 |
Jan 18 2024 |
2102 |
270.83 |
Jan 11 2024 |
1572 |
270.83 |
Jan 11 2024 |
2103 |
270.83 |
Jan 04 2024 |
1572 |
270.83 |
Jan 04 2024 |
2103 |
270.83 |
Dec 28 2023 |
1573 |
270.83 |
Dec 28 2023 |
2104 |
270.83 |
Dec 21 2023 |
1573 |
270.83 |
Dec 21 2023 |
2104 |
270.83 |
Dec 14 2023 |
1573 |
270.83 |
Dec 14 2023 |
2104 |
270.83 |
Dec 07 2023 |
1573 |
270.83 |
Dec 07 2023 |
2104 |
270.83 |
Nov 30 2023 |
1573 |
270.83 |
Nov 30 2023 |
2104 |
270.83 |
Nov 23 2023 |
1573 |
270.83 |
Nov 23 2023 |
2096 |
270.83 |
Nov 16 2023 |
1573 |
270.83 |
Nov 16 2023 |
2092 |
270.83 |
Nov 09 2023 |
1570 |
270.83 |
Nov 09 2023 |
2094 |
270.83 |
Nov 02 2023 |
1570 |
270.83 |
Nov 02 2023 |
2094 |
270.83 |
Oct 26 2023 |
1579 |
270.83 |
Oct 26 2023 |
2099 |
270.83 |
Oct 19 2023 |
2426 |
360.63 |
Oct 19 2023 |
1579 |
270.83 |
Oct 19 2023 |
2084 |
270.83 |
Oct 12 2023 |
2421 |
360.63 |
Oct 12 2023 |
1580 |
270.83 |
Oct 12 2023 |
2083 |
270.83 |
Oct 05 2023 |
2393 |
360.63 |
Oct 05 2023 |
1580 |
270.83 |
Oct 05 2023 |
2032 |
270.83 |
Sep 28 2023 |
2395 |
360.63 |
Sep 28 2023 |
1584 |
270.83 |
Sep 28 2023 |
2044 |
270.83 |
Sep 21 2023 |
2389 |
360.63 |
Sep 21 2023 |
1581 |
270.83 |
Sep 21 2023 |
2043 |
270.83 |
Sep 14 2023 |
2411 |
360.63 |
Sep 14 2023 |
1585 |
270.83 |
Sep 14 2023 |
2052 |
270.83 |
Sep 07 2023 |
2423 |
360.63 |
Sep 07 2023 |
1592 |
270.83 |
Sep 07 2023 |
2057 |
270.83 |
Aug 31 2023 |
2423 |
360.63 |
Aug 31 2023 |
1630 |
270.83 |
Aug 31 2023 |
2084 |
270.83 |
Aug 24 2023 |
2441 |
360.63 |
Aug 24 2023 |
1649 |
270.83 |
Aug 24 2023 |
2105 |
270.83 |
Aug 17 2023 |
2453 |
360.63 |
Aug 17 2023 |
1670 |
270.83 |
Aug 17 2023 |
2123 |
270.83 |
Aug 10 2023 |
2461 |
360.63 |
Aug 10 2023 |
1681 |
270.83 |
Aug 10 2023 |
2136 |
270.83 |
Aug 03 2023 |
2445 |
360.63 |
Aug 03 2023 |
1687 |
270.83 |
Aug 03 2023 |
2148 |
270.83 |
Jul 27 2023 |
2451 |
360.63 |
Jul 27 2023 |
1704 |
270.83 |
Jul 27 2023 |
2150 |
270.83 |
Jul 20 2023 |
2504 |
360.63 |
Jul 20 2023 |
1730 |
270.83 |
Jul 20 2023 |
2116 |
270.83 |
Jul 13 2023 |
2529 |
360.63 |
Jul 13 2023 |
1749 |
270.83 |
Jul 13 2023 |
2146 |
270.83 |
Jul 06 2023 |
2537 |
360.63 |
Jul 06 2023 |
1773 |
270.83 |
Jul 06 2023 |
2175 |
270.83 |
Jun 29 2023 |
2535 |
360.63 |
Jun 29 2023 |
1765 |
270.83 |
Jun 29 2023 |
2176 |
270.83 |
Jun 22 2023 |
2531 |
360.63 |
Jun 22 2023 |
1800 |
270.83 |
Jun 22 2023 |
2185 |
270.83 |
Jun 15 2023 |
2435 |
360.63 |
Jun 15 2023 |
1811 |
270.83 |
Jun 15 2023 |
2208 |
270.83 |
Jun 08 2023 |
2445 |
360.63 |
Jun 08 2023 |
1833 |
270.83 |
Jun 08 2023 |
2236 |
270.83 |
Jun 01 2023 |
2431 |
360.63 |
Jun 01 2023 |
1812 |
270.83 |
Jun 01 2023 |
2240 |
270.83 |
May 25 2023 |
2447 |
360.63 |
May 25 2023 |
1819 |
270.83 |
May 25 2023 |
2246 |
270.83 |
May 18 2023 |
2415 |
360.63 |
May 18 2023 |
1828 |
270.83 |
May 18 2023 |
2269 |
270.83 |
May 11 2023 |
2430 |
360.63 |
May 11 2023 |
1821 |
270.83 |
May 11 2023 |
2245 |
270.83 |
May 04 2023 |
2382 |
360.63 |
May 04 2023 |
1792 |
270.83 |
May 04 2023 |
2229 |
270.83 |
Apr 27 2023 |
2371 |
360.63 |
Apr 27 2023 |
1793 |
270.83 |
Apr 27 2023 |
2221 |
270.83 |
Apr 20 2023 |
2258 |
360.63 |
Apr 20 2023 |
1410 |
254.19 |
Apr 20 2023 |
2225 |
270.83 |
Apr 13 2023 |
2268 |
360.63 |
Apr 13 2023 |
1403 |
254.19 |
Apr 13 2023 |
2216 |
270.83 |
Apr 06 2023 |
2234 |
360.63 |
Apr 06 2023 |
1413 |
254.19 |
Apr 06 2023 |
2226 |
270.83 |
Mar 30 2023 |
2181 |
360.63 |
Mar 30 2023 |
1409 |
254.19 |
Mar 30 2023 |
2233 |
270.83 |
Mar 23 2023 |
2211 |
360.63 |
Mar 23 2023 |
1404 |
254.19 |
Mar 23 2023 |
2228 |
270.83 |
Mar 16 2023 |
2202 |
360.63 |
Mar 16 2023 |
1401 |
254.19 |
Mar 16 2023 |
2215 |
270.83 |
Mar 09 2023 |
2188 |
360.63 |
Mar 09 2023 |
1397 |
254.19 |
Mar 09 2023 |
2205 |
270.83 |
Mar 02 2023 |
2184 |
360.63 |
Mar 02 2023 |
1395 |
254.19 |
Mar 02 2023 |
2210 |
270.83 |
Feb 23 2023 |
3313 |
389.05 |
Feb 23 2023 |
1395 |
254.19 |
Feb 23 2023 |
2205 |
270.83 |
Feb 16 2023 |
3284 |
389.05 |
Feb 16 2023 |
1393 |
254.19 |
Feb 16 2023 |
2195 |
270.83 |
Feb 09 2023 |
3144 |
389.05 |
Feb 09 2023 |
1390 |
254.19 |
Feb 09 2023 |
2191 |
270.83 |
Feb 02 2023 |
3116 |
389.05 |
Feb 02 2023 |
1386 |
254.19 |
Feb 02 2023 |
2175 |
270.83 |
Jan 26 2023 |
3064 |
389.05 |
Jan 26 2023 |
1386 |
254.19 |
Jan 26 2023 |
2173 |
270.83 |
Jan 19 2023 |
3064 |
389.05 |
Jan 19 2023 |
1379 |
254.19 |
Jan 19 2023 |
2168 |
270.83 |
Jan 12 2023 |
3064 |
389.05 |
Jan 12 2023 |
1379 |
254.19 |
Jan 12 2023 |
2168 |
270.83 |
Jan 05 2023 |
3064 |
389.05 |
Jan 05 2023 |
1379 |
254.19 |
Jan 05 2023 |
2168 |
270.83 |
Dec 29 2022 |
3064 |
389.05 |
Dec 29 2022 |
1379 |
254.19 |
Dec 29 2022 |
2168 |
270.83 |
Dec 22 2022 |
3064 |
389.05 |
Dec 22 2022 |
1379 |
254.19 |
Dec 22 2022 |
2168 |
270.83 |
Dec 15 2022 |
3065 |
389.05 |
Dec 15 2022 |
1380 |
254.19 |
Dec 15 2022 |
2176 |
270.83 |
Dec 08 2022 |
3065 |
389.05 |
Dec 08 2022 |
1379 |
254.19 |
Dec 08 2022 |
2174 |
270.83 |
Dec 01 2022 |
3065 |
389.05 |
Dec 01 2022 |
1379 |
254.19 |
Dec 01 2022 |
2174 |
270.83 |
Nov 24 2022 |
3065 |
389.05 |
Nov 24 2022 |
1379 |
254.19 |
Nov 24 2022 |
2174 |
270.83 |
Nov 17 2022 |
3062 |
389.05 |
Nov 17 2022 |
1377 |
254.19 |
Nov 17 2022 |
2175 |
270.83 |
Nov 10 2022 |
3062 |
389.05 |
Nov 10 2022 |
1377 |
254.19 |
Nov 10 2022 |
2176 |
270.83 |
Nov 03 2022 |
3062 |
389.05 |
Nov 03 2022 |
1373 |
254.19 |
Nov 03 2022 |
2170 |
270.83 |
Oct 27 2022 |
3062 |
389.05 |
Oct 27 2022 |
1375 |
254.19 |
Oct 27 2022 |
2167 |
270.83 |
Oct 20 2022 |
3069 |
389.05 |
Oct 20 2022 |
1375 |
254.19 |
Oct 20 2022 |
2168 |
270.83 |
Oct 13 2022 |
3036 |
389.05 |
Oct 13 2022 |
1375 |
254.19 |
Oct 13 2022 |
2166 |
270.83 |
Oct 06 2022 |
3011 |
389.05 |
Oct 06 2022 |
1375 |
254.19 |
Oct 06 2022 |
2166 |
270.83 |
Sep 29 2022 |
2982 |
389.05 |
Sep 29 2022 |
1374 |
254.19 |
Sep 29 2022 |
2164 |
270.83 |
Sep 22 2022 |
2972 |
389.05 |
Sep 22 2022 |
1372 |
254.19 |
Sep 22 2022 |
2165 |
270.83 |
Sep 15 2022 |
2964 |
389.05 |
Sep 15 2022 |
1370 |
254.19 |
Sep 15 2022 |
2167 |
270.83 |
Sep 08 2022 |
2966 |
389.05 |
Sep 08 2022 |
1369 |
254.19 |
Sep 08 2022 |
2165 |
270.83 |
Sep 01 2022 |
2952 |
389.05 |
Sep 01 2022 |
1354 |
254.19 |
Sep 01 2022 |
2138 |
270.83 |
Aug 25 2022 |
2948 |
389.05 |
Aug 25 2022 |
1344 |
254.19 |
Aug 25 2022 |
2128 |
270.83 |
Aug 18 2022 |
2948 |
389.05 |
Aug 18 2022 |
1340 |
254.19 |
Aug 18 2022 |
2121 |
270.83 |
Aug 11 2022 |
2951 |
389.05 |
Aug 11 2022 |
1330 |
254.19 |
Aug 11 2022 |
2121 |
270.83 |
Aug 04 2022 |
2938 |
389.05 |
Aug 04 2022 |
1333 |
254.19 |
Aug 04 2022 |
2113 |
270.83 |
Jul 28 2022 |
2929 |
389.05 |
Jul 28 2022 |
1322 |
254.19 |
Jul 28 2022 |
2086 |
270.83 |
Jul 21 2022 |
2879 |
389.05 |
Jul 21 2022 |
1306 |
254.19 |
Jul 21 2022 |
2053 |
270.83 |
Jul 14 2022 |
2878 |
389.05 |
Jul 14 2022 |
1309 |
254.19 |
Jul 14 2022 |
2061 |
270.83 |
Jul 07 2022 |
2875 |
389.05 |
Jul 07 2022 |
1299 |
254.19 |
Jul 07 2022 |
2065 |
270.83 |
Jun 30 2022 |
2865 |
389.05 |
Jun 30 2022 |
1296 |
254.19 |
Jun 30 2022 |
2053 |
270.83 |
Jun 23 2022 |
2866 |
389.05 |
Jun 23 2022 |
1292 |
254.19 |
Jun 23 2022 |
2054 |
270.83 |
Jun 16 2022 |
2837 |
389.05 |
Jun 16 2022 |
1268 |
254.19 |
Jun 16 2022 |
2000 |
270.83 |
Jun 09 2022 |
2787 |
389.05 |
Jun 09 2022 |
1268 |
254.19 |
Jun 09 2022 |
1969 |
270.83 |
Jun 02 2022 |
2746 |
389.05 |
Jun 02 2022 |
1229 |
254.19 |
Jun 02 2022 |
1954 |
270.83 |
May 26 2022 |
2723 |
389.05 |
May 26 2022 |
1222 |
254.19 |
May 26 2022 |
1893 |
270.83 |
May 19 2022 |
2727 |
389.05 |
May 19 2022 |
1672 |
285.89 |
May 19 2022 |
2201 |
285.89 |
May 12 2022 |
2722 |
389.05 |
May 12 2022 |
1670 |
285.89 |
May 12 2022 |
2191 |
285.89 |
May 05 2022 |
2600 |
389.05 |
May 05 2022 |
1630 |
285.89 |
May 05 2022 |
2140 |
285.89 |
Apr 28 2022 |
2754 |
389.05 |
Apr 28 2022 |
1598 |
285.89 |
Apr 28 2022 |
2102 |
285.89 |
Apr 21 2022 |
2556 |
389.05 |
Apr 21 2022 |
1543 |
285.89 |
Apr 21 2022 |
2050 |
285.89 |
Apr 14 2022 |
2584 |
389.05 |
Apr 14 2022 |
1523 |
285.89 |
Apr 14 2022 |
2031 |
285.89 |
Apr 07 2022 |
2606 |
389.05 |
Apr 07 2022 |
1502 |
285.89 |
Apr 07 2022 |
1994 |
285.89 |
Mar 31 2022 |
2617 |
389.05 |
Mar 31 2022 |
1497 |
285.89 |
Mar 31 2022 |
1988 |
285.89 |
Mar 24 2022 |
2579 |
389.05 |
Mar 24 2022 |
1472 |
285.89 |
Mar 24 2022 |
1966 |
285.89 |
Mar 17 2022 |
2579 |
389.05 |
Mar 17 2022 |
1456 |
285.89 |
Mar 17 2022 |
1957 |
285.89 |
Mar 10 2022 |
2592 |
389.05 |
Mar 10 2022 |
1446 |
285.89 |
Mar 10 2022 |
1932 |
285.89 |
Mar 03 2022 |
2500 |
389.05 |
Mar 03 2022 |
1445 |
285.89 |
Mar 03 2022 |
1920 |
285.89 |
Feb 24 2022 |
2319 |
389.05 |
Feb 24 2022 |
1430 |
285.89 |
Feb 24 2022 |
1877 |
285.89 |
Feb 17 2022 |
2984 |
417.46 |
Feb 17 2022 |
1542 |
302.59 |
Feb 17 2022 |
1855 |
290.88 |
Feb 10 2022 |
2993 |
417.46 |
Feb 10 2022 |
1548 |
302.59 |
Feb 10 2022 |
1863 |
290.88 |
Feb 03 2022 |
3019 |
417.46 |
Feb 03 2022 |
1555 |
302.59 |
Feb 03 2022 |
1868 |
290.88 |
Jan 27 2022 |
3011 |
417.46 |
Jan 27 2022 |
1553 |
302.59 |
Jan 27 2022 |
1868 |
290.88 |
Jan 20 2022 |
3020 |
417.46 |
Jan 20 2022 |
1556 |
302.59 |
Jan 20 2022 |
1866 |
290.88 |
Jan 13 2022 |
3020 |
417.46 |
Jan 13 2022 |
1555 |
302.59 |
Jan 13 2022 |
1867 |
290.88 |
Jan 06 2022 |
3020 |
417.46 |
Jan 06 2022 |
1555 |
302.59 |
Jan 06 2022 |
1867 |
290.88 |
Dec 30 2021 |
3023 |
417.46 |
Dec 30 2021 |
1556 |
302.59 |
Dec 30 2021 |
1868 |
290.88 |
Dec 23 2021 |
3023 |
417.46 |
Dec 23 2021 |
1556 |
302.59 |
Dec 23 2021 |
1868 |
290.88 |
Dec 16 2021 |
3023 |
417.46 |
Dec 16 2021 |
1556 |
302.59 |
Dec 16 2021 |
1868 |
290.88 |
Dec 09 2021 |
3023 |
417.46 |
Dec 09 2021 |
1556 |
302.59 |
Dec 09 2021 |
1868 |
290.88 |
Dec 02 2021 |
3023 |
417.46 |
Dec 02 2021 |
1556 |
302.59 |
Dec 02 2021 |
1868 |
290.88 |
Nov 25 2021 |
3023 |
417.46 |
Nov 25 2021 |
1556 |
302.59 |
Nov 25 2021 |
1868 |
290.88 |
Nov 18 2021 |
3023 |
417.46 |
Nov 18 2021 |
1556 |
302.59 |
Nov 18 2021 |
1868 |
290.88 |
Nov 11 2021 |
3024 |
417.46 |
Nov 11 2021 |
1556 |
302.59 |
Nov 11 2021 |
1868 |
290.88 |
Nov 04 2021 |
3029 |
417.46 |
Nov 04 2021 |
1556 |
302.59 |
Nov 04 2021 |
1880 |
290.88 |
Oct 28 2021 |
3029 |
417.46 |
Oct 28 2021 |
1556 |
302.59 |
Oct 28 2021 |
1880 |
290.88 |
Oct 21 2021 |
3029 |
417.46 |
Oct 21 2021 |
1556 |
302.59 |
Oct 21 2021 |
1880 |
290.88 |
Oct 14 2021 |
1884 |
388.92 |
Oct 14 2021 |
1556 |
302.59 |
Oct 14 2021 |
1881 |
290.88 |
Oct 07 2021 |
1884 |
388.92 |
Oct 07 2021 |
1557 |
302.59 |
Oct 07 2021 |
1881 |
290.88 |
Sep 30 2021 |
1850 |
388.92 |
Sep 30 2021 |
1540 |
302.59 |
Sep 30 2021 |
1851 |
290.88 |
Sep 23 2021 |
1821 |
388.92 |
Sep 23 2021 |
1857 |
375.12 |
Sep 23 2021 |
3130 |
348.31 |
Sep 16 2021 |
1761 |
388.92 |
Sep 16 2021 |
1837 |
375.12 |
Sep 16 2021 |
3053 |
348.31 |
Sep 09 2021 |
1770 |
388.92 |
Sep 09 2021 |
1812 |
375.12 |
Sep 09 2021 |
3042 |
348.31 |
Sep 02 2021 |
1765 |
388.92 |
Sep 02 2021 |
1753 |
375.12 |
Sep 02 2021 |
2930 |
348.31 |
Aug 26 2021 |
1724 |
388.92 |
Aug 26 2021 |
1721 |
375.12 |
Aug 26 2021 |
2910 |
348.31 |
Aug 19 2021 |
1719 |
388.92 |
Aug 19 2021 |
2227 |
364.31 |
Aug 19 2021 |
2781 |
348.31 |
Aug 12 2021 |
1697 |
388.92 |
Aug 12 2021 |
2196 |
364.31 |
Aug 12 2021 |
2730 |
348.31 |
Aug 05 2021 |
1649 |
388.92 |
Aug 05 2021 |
2144 |
364.31 |
Aug 05 2021 |
2634 |
348.31 |
Jul 29 2021 |
1638 |
388.92 |
Jul 29 2021 |
2107 |
364.31 |
Jul 29 2021 |
2575 |
348.31 |
Jul 22 2021 |
1577 |
388.92 |
Jul 22 2021 |
1964 |
364.31 |
Jul 22 2021 |
2393 |
348.31 |
Jul 15 2021 |
1611 |
388.92 |
Jul 15 2021 |
1913 |
364.31 |
Jul 15 2021 |
2332 |
348.31 |
Jul 08 2021 |
1627 |
388.92 |
Jul 08 2021 |
1898 |
364.31 |
Jul 08 2021 |
2299 |
348.31 |
Jul 01 2021 |
1633 |
388.92 |
Jul 01 2021 |
1848 |
364.31 |
Jul 01 2021 |
2268 |
348.31 |
Jun 24 2021 |
1578 |
388.92 |
Jun 24 2021 |
1293 |
340.03 |
Jun 24 2021 |
2188 |
348.31 |
Jun 17 2021 |
1541 |
388.92 |
Jun 17 2021 |
1138 |
340.03 |
Jun 17 2021 |
2010 |
348.31 |
Jun 10 2021 |
1472 |
388.92 |
Jun 10 2021 |
971 |
340.03 |
Jun 10 2021 |
1802 |
348.31 |
Jun 03 2021 |
1726 |
348.31 |
May 27 2021 |
1224 |
388.92 |
May 27 2021 |
362 |
328.76 |
May 27 2021 |
1497 |
348.31 |
May 07 2021 |
2451 |
348.31 |
Apr 30 2021 |
1631 |
417.46 |
Apr 30 2021 |
1185 |
377.71 |
Apr 30 2021 |
2215 |
390.96 |
Apr 23 2021 |
1354 |
417.46 |
Apr 23 2021 |
1096 |
377.71 |
Apr 23 2021 |
1973 |
390.96 |
Apr 16 2021 |
1015 |
377.71 |
Apr 16 2021 |
1053 |
417.46 |
Apr 16 2021 |
1726 |
390.96 |
Apr 09 2021 |
711 |
377.71 |
Apr 09 2021 |
965 |
417.46 |
Apr 09 2021 |
1327 |
390.96 |
Apr 02 2021 |
943 |
417.46 |
Apr 02 2021 |
705 |
377.71 |
Apr 02 2021 |
1311 |
390.96 |
Mar 26 2021 |
806 |
417.46 |
Mar 26 2021 |
1745 |
417.46 |
Feb 19 2021 |
612 |
369.93 |
Feb 19 2021 |
1011 |
369.93 |
Feb 12 2021 |
673 |
369.93 |
Feb 12 2021 |
1084 |
369.26 |
Feb 05 2021 |
696 |
369.93 |
Feb 05 2021 |
1124 |
369.26 |
Jan 29 2021 |
706 |
369.93 |
Jan 29 2021 |
1145 |
369.26 |
Jan 22 2021 |
718 |
369.93 |
Jan 22 2021 |
1156 |
369.26 |
Jan 15 2021 |
732 |
369.93 |
Jan 15 2021 |
1186 |
369.26 |
Jan 08 2021 |
732 |
369.93 |
Jan 08 2021 |
1186 |
369.26 |
Jan 01 2021 |
729 |
369.93 |
Jan 01 2021 |
1178 |
369.26 |
Dec 25 2020 |
729 |
369.93 |
Dec 25 2020 |
1178 |
369.26 |
Dec 18 2020 |
729 |
369.93 |
Dec 18 2020 |
1178 |
369.26 |
Dec 11 2020 |
729 |
369.93 |
Dec 11 2020 |
1178 |
369.26 |
Dec 04 2020 |
724 |
369.93 |
Dec 04 2020 |
1174 |
369.26 |
Nov 27 2020 |
724 |
369.93 |
Nov 27 2020 |
1174 |
369.26 |
Nov 20 2020 |
724 |
369.93 |
Nov 20 2020 |
1174 |
369.26 |
Nov 13 2020 |
724 |
369.93 |
Nov 13 2020 |
1174 |
369.26 |
Nov 06 2020 |
724 |
369.93 |
Nov 06 2020 |
1191 |
369.26 |
Oct 30 2020 |
722 |
369.93 |
Oct 30 2020 |
1155 |
369.26 |
Oct 23 2020 |
722 |
369.93 |
Oct 23 2020 |
1147 |
369.26 |
Oct 16 2020 |
816 |
374.66 |
Oct 16 2020 |
720 |
369.93 |
Oct 16 2020 |
899 |
359.98 |
Oct 09 2020 |
710 |
369.93 |
Oct 09 2020 |
816 |
374.66 |
Oct 09 2020 |
889 |
359.98 |
Oct 02 2020 |
745 |
374.66 |
Oct 02 2020 |
667 |
369.93 |
Oct 02 2020 |
806 |
359.98 |
Sep 25 2020 |
729 |
374.66 |
Sep 25 2020 |
682 |
369.93 |
Sep 25 2020 |
810 |
359.98 |
Sep 18 2020 |
681 |
369.93 |
Sep 18 2020 |
731 |
374.66 |
Sep 18 2020 |
812 |
359.98 |
Sep 11 2020 |
690 |
369.93 |
Sep 11 2020 |
677 |
374.66 |
Sep 11 2020 |
757 |
359.98 |
Sep 04 2020 |
742 |
369.93 |
Sep 04 2020 |
840 |
374.66 |
Sep 04 2020 |
912 |
359.98 |
Aug 28 2020 |
937 |
374.66 |
Aug 28 2020 |
893 |
369.93 |
Aug 28 2020 |
1045 |
359.98 |
Aug 21 2020 |
687 |
355.37 |
Aug 21 2020 |
1002 |
374.66 |
Aug 21 2020 |
838 |
349.41 |
Aug 14 2020 |
690 |
355.37 |
Aug 14 2020 |
1017 |
374.66 |
Aug 14 2020 |
836 |
349.41 |
Aug 07 2020 |
1093 |
374.66 |
Aug 07 2020 |
731 |
355.37 |
Aug 07 2020 |
895 |
349.41 |
Jul 31 2020 |
786 |
355.37 |
Jul 31 2020 |
1151 |
374.66 |
Jul 31 2020 |
947 |
349.41 |
Jul 24 2020 |
851 |
355.37 |
Jul 24 2020 |
1198 |
374.66 |
Jul 24 2020 |
1020 |
349.41 |
Jul 17 2020 |
931 |
355.37 |
Jul 17 2020 |
1314 |
374.66 |
Jul 17 2020 |
1061 |
349.41 |
Jul 10 2020 |
1360 |
374.66 |
Jul 10 2020 |
1014 |
355.37 |
Jul 10 2020 |
1122 |
349.41 |
Jul 03 2020 |
1011 |
355.37 |
Jul 03 2020 |
1384 |
374.66 |
Jul 03 2020 |
1650 |
363.09 |
Jun 26 2020 |
1043 |
353.12 |
Jun 26 2020 |
1482 |
374.66 |
Jun 26 2020 |
1098 |
344.76 |
Jun 19 2020 |
1088 |
353.12 |
Jun 19 2020 |
1538 |
374.66 |
Jun 19 2020 |
1179 |
344.76 |
Jun 12 2020 |
1120 |
353.12 |
Jun 12 2020 |
1593 |
374.66 |
Jun 12 2020 |
1208 |
344.76 |
Jun 05 2020 |
833 |
339.74 |
Jun 05 2020 |
1624 |
374.66 |
Jun 05 2020 |
926 |
333.49 |
May 29 2020 |
889 |
339.74 |
May 29 2020 |
1699 |
374.66 |
May 29 2020 |
982 |
333.49 |
May 22 2020 |
1786 |
374.66 |
May 22 2020 |
949 |
339.74 |
May 22 2020 |
1047 |
333.49 |
May 15 2020 |
977 |
339.74 |
May 15 2020 |
1853 |
374.66 |
May 15 2020 |
1093 |
333.49 |
May 08 2020 |
999 |
339.74 |
May 08 2020 |
1898 |
374.66 |
May 08 2020 |
1115 |
333.49 |
May 01 2020 |
2038 |
374.66 |
May 01 2020 |
1066 |
339.74 |
May 01 2020 |
1199 |
333.49 |
Apr 24 2020 |
1098 |
339.74 |
Apr 24 2020 |
2134 |
374.66 |
Apr 24 2020 |
1254 |
333.49 |
Apr 17 2020 |
2265 |
374.66 |
Apr 17 2020 |
1102 |
339.74 |
Apr 17 2020 |
1321 |
333.49 |
Apr 10 2020 |
2340 |
374.66 |
Apr 10 2020 |
1121 |
339.74 |
Apr 10 2020 |
1357 |
333.49 |
Apr 03 2020 |
1168 |
339.74 |
Apr 03 2020 |
2461 |
374.66 |
Apr 03 2020 |
1418 |
333.49 |
Mar 27 2020 |
1178 |
339.74 |
Mar 27 2020 |
2598 |
374.66 |
Mar 27 2020 |
1489 |
333.49 |
Mar 20 2020 |
1189 |
339.74 |
Mar 20 2020 |
2661 |
374.66 |
Mar 20 2020 |
1520 |
333.49 |
Mar 13 2020 |
2744 |
374.66 |
Mar 13 2020 |
1215 |
339.74 |
Mar 13 2020 |
1554 |
333.49 |
Mar 06 2020 |
1231 |
339.74 |
Mar 06 2020 |
2789 |
374.66 |
Mar 06 2020 |
1570 |
333.49 |
Feb 28 2020 |
1302 |
342.32 |
Feb 28 2020 |
2853 |
374.66 |
Feb 28 2020 |
1612 |
333.97 |
Feb 21 2020 |
2832 |
374.66 |
Feb 21 2020 |
1280 |
342.32 |
Feb 21 2020 |
1597 |
333.97 |
Feb 14 2020 |
1288 |
342.32 |
Feb 14 2020 |
2837 |
374.66 |
Feb 14 2020 |
1601 |
333.97 |
Feb 07 2020 |
1282 |
342.32 |
Feb 07 2020 |
3486 |
384.59 |
Feb 07 2020 |
1602 |
333.97 |
Jan 31 2020 |
1286 |
342.32 |
Jan 31 2020 |
3508 |
384.59 |
Jan 31 2020 |
1605 |
333.97 |
Jan 24 2020 |
3511 |
384.59 |
Jan 24 2020 |
1290 |
342.32 |
Jan 24 2020 |
1607 |
333.97 |
Jan 17 2020 |
1284 |
342.32 |
Jan 17 2020 |
3517 |
384.59 |
Jan 17 2020 |
1599 |
333.97 |
Jan 10 2020 |
1289 |
342.32 |
Jan 10 2020 |
3517 |
384.59 |
Jan 10 2020 |
1598 |
333.97 |
Jan 03 2020 |
1288 |
342.32 |
Jan 03 2020 |
3519 |
384.59 |
Jan 03 2020 |
1600 |
333.97 |
Dec 27 2019 |
1289 |
342.32 |
Dec 27 2019 |
3519 |
384.59 |
Dec 27 2019 |
1601 |
333.97 |
Dec 20 2019 |
1289 |
342.32 |
Dec 20 2019 |
3519 |
384.59 |
Dec 20 2019 |
1601 |
333.97 |
Dec 13 2019 |
1289 |
342.32 |
Dec 13 2019 |
3519 |
384.59 |
Dec 13 2019 |
1601 |
333.97 |
Dec 06 2019 |
3519 |
384.59 |
Dec 06 2019 |
1289 |
342.32 |
Dec 06 2019 |
1601 |
333.97 |
Nov 29 2019 |
1291 |
342.32 |
Nov 29 2019 |
3519 |
384.59 |
Nov 29 2019 |
1603 |
333.97 |
Nov 22 2019 |
1291 |
342.32 |
Nov 22 2019 |
3519 |
384.59 |
Nov 22 2019 |
1603 |
333.97 |
Nov 15 2019 |
3519 |
384.59 |
Nov 15 2019 |
1291 |
342.32 |
Nov 15 2019 |
1603 |
333.97 |
Nov 08 2019 |
1292 |
342.32 |
Nov 08 2019 |
5062 |
404.45 |
Nov 08 2019 |
2009 |
342.32 |
Nov 01 2019 |
4956 |
404.45 |
Nov 01 2019 |
1292 |
342.32 |
Nov 01 2019 |
1985 |
342.32 |
Oct 25 2019 |
4956 |
404.45 |
Oct 25 2019 |
1292 |
342.32 |
Oct 25 2019 |
1985 |
342.32 |
Oct 18 2019 |
1292 |
342.32 |
Oct 18 2019 |
9364 |
451.19 |
Oct 18 2019 |
1985 |
342.32 |
Oct 11 2019 |
1291 |
342.32 |
Oct 11 2019 |
9344 |
451.19 |
Oct 11 2019 |
1985 |
342.32 |
Oct 04 2019 |
1291 |
342.32 |
Oct 04 2019 |
9321 |
451.19 |
Oct 04 2019 |
1984 |
342.32 |
Sep 27 2019 |
9324 |
451.19 |
Sep 27 2019 |
1289 |
342.32 |
Sep 27 2019 |
1997 |
342.32 |
Sep 20 2019 |
1288 |
342.32 |
Sep 20 2019 |
9303 |
451.19 |
Sep 20 2019 |
1993 |
342.32 |
Sep 13 2019 |
2099 |
362.75 |
Sep 13 2019 |
9375 |
451.19 |
Sep 13 2019 |
5098 |
383.88 |
Sep 06 2019 |
9541 |
451.19 |
Sep 06 2019 |
2106 |
362.75 |
Sep 06 2019 |
5161 |
383.88 |
Aug 30 2019 |
2131 |
362.75 |
Aug 30 2019 |
9597 |
451.19 |
Aug 30 2019 |
5207 |
383.88 |
Aug 23 2019 |
2140 |
362.75 |
Aug 23 2019 |
9717 |
451.19 |
Aug 23 2019 |
5247 |
383.88 |
Aug 16 2019 |
2199 |
362.75 |
Aug 16 2019 |
9681 |
451.19 |
Aug 16 2019 |
5265 |
383.88 |
Aug 09 2019 |
9727 |
451.19 |
Aug 09 2019 |
2211 |
362.75 |
Aug 09 2019 |
5278 |
383.88 |
Aug 02 2019 |
2240 |
362.75 |
Aug 02 2019 |
9808 |
451.19 |
Aug 02 2019 |
5327 |
383.88 |
Jul 26 2019 |
2290 |
362.75 |
Jul 26 2019 |
9796 |
451.08 |
Jul 26 2019 |
5389 |
383.88 |
Jul 19 2019 |
2300 |
362.75 |
Jul 19 2019 |
9955 |
451.08 |
Jul 19 2019 |
5436 |
383.88 |
Jul 12 2019 |
4042 |
388.79 |
Jul 12 2019 |
9968 |
451.08 |
Jul 12 2019 |
12432 |
438.62 |
Jul 05 2019 |
2142 |
352.83 |
Jul 05 2019 |
10154 |
451.08 |
Jul 05 2019 |
7303 |
397.51 |
Jun 28 2019 |
2181 |
352.83 |
Jun 28 2019 |
10222 |
451.08 |
Jun 28 2019 |
7417 |
397.51 |
Jun 21 2019 |
10209 |
451.08 |
Jun 21 2019 |
3401 |
375.67 |
Jun 21 2019 |
4891 |
375.02 |
Jun 14 2019 |
3434 |
375.67 |
Jun 14 2019 |
10206 |
451.08 |
Jun 14 2019 |
4916 |
375.02 |
Jun 07 2019 |
3517 |
375.67 |
Jun 07 2019 |
10283 |
451.08 |
Jun 07 2019 |
4989 |
375.02 |
May 31 2019 |
10240 |
451.08 |
May 31 2019 |
3528 |
375.67 |
May 31 2019 |
4989 |
375.02 |
May 24 2019 |
3589 |
375.67 |
May 24 2019 |
10232 |
451.08 |
May 24 2019 |
5040 |
375.02 |
May 17 2019 |
10296 |
451.08 |
May 17 2019 |
3620 |
375.67 |
May 17 2019 |
5089 |
375.02 |
May 10 2019 |
10384 |
451.08 |
May 10 2019 |
3621 |
375.67 |
May 10 2019 |
5037 |
375.02 |
May 03 2019 |
3621 |
375.67 |
May 03 2019 |
10424 |
451.08 |
May 03 2019 |
5079 |
375.02 |
Apr 26 2019 |
3657 |
375.67 |
Apr 26 2019 |
10532 |
451.08 |
Apr 26 2019 |
5070 |
375.02 |
Apr 19 2019 |
4266 |
383.34 |
Apr 19 2019 |
10472 |
451.08 |
Apr 19 2019 |
4797 |
372.48 |
Apr 18 2019 |
10481 |
451.08 |
Apr 18 2019 |
4278 |
383.34 |
Apr 12 2019 |
4352 |
383.34 |
Apr 12 2019 |
10494 |
451.08 |
Apr 12 2019 |
4829 |
372.48 |
Apr 05 2019 |
4268 |
383.34 |
Apr 05 2019 |
10094 |
451.08 |
Apr 05 2019 |
4692 |
372.48 |
Mar 29 2019 |
4220 |
383.34 |
Mar 29 2019 |
10039 |
451.08 |
Mar 29 2019 |
4675 |
372.48 |
Mar 22 2019 |
9898 |
451.08 |
Mar 22 2019 |
4205 |
383.34 |
Mar 22 2019 |
4653 |
372.48 |
Mar 15 2019 |
4195 |
383.34 |
Mar 15 2019 |
10025 |
451.08 |
Mar 15 2019 |
4694 |
372.48 |
Mar 08 2019 |
3921 |
379.97 |
Mar 08 2019 |
6921 |
420.64 |
Mar 08 2019 |
4331 |
369.12 |
Mar 01 2019 |
3938 |
379.97 |
Mar 01 2019 |
6990 |
420.64 |
Mar 01 2019 |
4348 |
369.12 |
Feb 22 2019 |
6999 |
420.64 |
Feb 22 2019 |
3949 |
379.97 |
Feb 22 2019 |
4366 |
369.12 |
Feb 15 2019 |
3938 |
379.97 |
Feb 15 2019 |
9216 |
444.24 |
Feb 15 2019 |
4343 |
368.79 |
Feb 08 2019 |
3922 |
379.97 |
Feb 08 2019 |
6935 |
420.29 |
Feb 08 2019 |
4337 |
368.79 |
Feb 01 2019 |
3936 |
379.97 |
Feb 01 2019 |
6934 |
420.29 |
Feb 01 2019 |
4351 |
368.79 |
Jan 25 2019 |
3934 |
379.97 |
Jan 25 2019 |
6935 |
420.29 |
Jan 25 2019 |
4364 |
368.79 |
Jan 18 2019 |
3856 |
378.53 |
Jan 18 2019 |
6974 |
420.29 |
Jan 18 2019 |
4376 |
368.79 |
Jan 11 2019 |
3860 |
378.53 |
Jan 11 2019 |
6974 |
420.29 |
Jan 11 2019 |
4372 |
368.79 |
Jan 04 2019 |
6975 |
420.29 |
Jan 04 2019 |
3126 |
367.35 |
Jan 04 2019 |
4380 |
368.79 |
Dec 28 2018 |
3126 |
367.35 |
Dec 28 2018 |
6975 |
420.29 |
Dec 28 2018 |
4380 |
368.79 |
Dec 21 2018 |
3126 |
367.35 |
Dec 21 2018 |
6975 |
420.29 |
Dec 21 2018 |
4380 |
368.79 |
Dec 14 2018 |
6975 |
420.29 |
Dec 14 2018 |
3126 |
367.35 |
Dec 14 2018 |
4380 |
368.79 |
Dec 07 2018 |
3123 |
367.35 |
Dec 07 2018 |
6975 |
420.29 |
Dec 07 2018 |
4378 |
368.79 |
Nov 30 2018 |
6975 |
420.29 |
Nov 30 2018 |
3123 |
367.35 |
Nov 30 2018 |
4378 |
368.79 |
Nov 23 2018 |
6975 |
420.29 |
Nov 23 2018 |
3123 |
367.35 |
Nov 23 2018 |
4378 |
368.79 |
Nov 16 2018 |
3123 |
367.35 |
Nov 16 2018 |
6975 |
420.29 |
Nov 16 2018 |
4378 |
368.79 |
Nov 09 2018 |
3123 |
367.35 |
Nov 09 2018 |
6975 |
420.29 |
Nov 09 2018 |
4378 |
368.79 |
Nov 02 2018 |
3123 |
367.35 |
Nov 02 2018 |
6975 |
420.29 |
Nov 02 2018 |
4368 |
368.79 |
Oct 26 2018 |
6974 |
420.29 |
Oct 26 2018 |
3123 |
367.35 |
Oct 26 2018 |
4369 |
368.79 |
Oct 19 2018 |
3123 |
367.35 |
Oct 19 2018 |
6851 |
418.73 |
Oct 19 2018 |
4152 |
366.51 |
Oct 12 2018 |
3121 |
367.35 |
Oct 12 2018 |
6830 |
418.73 |
Oct 12 2018 |
4149 |
366.51 |
Oct 05 2018 |
5328 |
401.12 |
Oct 05 2018 |
3119 |
367.35 |
Oct 05 2018 |
4182 |
366.51 |
Sep 28 2018 |
3123 |
367.35 |
Sep 28 2018 |
5192 |
401.12 |
Sep 28 2018 |
4122 |
366.51 |
Sep 21 2018 |
3116 |
367.35 |
Sep 21 2018 |
5176 |
401.12 |
Sep 21 2018 |
4119 |
366.51 |
Sep 14 2018 |
3136 |
367.35 |
Sep 14 2018 |
5171 |
401.12 |
Sep 14 2018 |
4139 |
366.51 |
Sep 07 2018 |
5249 |
401.12 |
Sep 07 2018 |
3183 |
367.35 |
Sep 07 2018 |
4203 |
366.51 |
Aug 31 2018 |
5295 |
401.12 |
Aug 31 2018 |
3229 |
367.35 |
Aug 31 2018 |
4242 |
366.51 |
Aug 24 2018 |
5306 |
401.12 |
Aug 24 2018 |
3180 |
367.35 |
Aug 24 2018 |
4208 |
366.51 |
Aug 17 2018 |
3219 |
367.35 |
Aug 17 2018 |
5281 |
401.12 |
Aug 17 2018 |
4227 |
366.51 |
Aug 10 2018 |
3218 |
367.35 |
Aug 10 2018 |
5327 |
401.12 |
Aug 10 2018 |
4303 |
366.51 |
Aug 03 2018 |
3276 |
367.35 |
Aug 03 2018 |
5435 |
401.12 |
Aug 03 2018 |
4396 |
366.51 |
Jul 27 2018 |
3262 |
367.35 |
Jul 27 2018 |
5470 |
401.12 |
Jul 27 2018 |
4411 |
366.51 |
Jul 20 2018 |
3332 |
367.35 |
Jul 20 2018 |
5426 |
401.12 |
Jul 20 2018 |
4483 |
366.51 |
Jul 13 2018 |
5568 |
401.12 |
Jul 13 2018 |
6941 |
413.76 |
Jul 13 2018 |
7540 |
397.42 |
Jul 06 2018 |
6826 |
413.76 |
Jul 06 2018 |
5377 |
401.12 |
Jul 06 2018 |
7261 |
397.42 |
Jun 29 2018 |
5392 |
401.12 |
Jun 29 2018 |
6849 |
413.76 |
Jun 29 2018 |
7271 |
397.42 |
Jun 22 2018 |
5338 |
394.71 |
Jun 22 2018 |
5530 |
401.12 |
Jun 22 2018 |
7474 |
397.42 |
Jun 15 2018 |
5563 |
401.12 |
Jun 15 2018 |
5376 |
394.71 |
Jun 15 2018 |
7531 |
397.42 |
Jun 08 2018 |
5487 |
394.71 |
Jun 08 2018 |
5592 |
401.12 |
Jun 08 2018 |
7628 |
397.42 |
Jun 01 2018 |
5867 |
401.12 |
Jun 01 2018 |
5517 |
394.71 |
Jun 01 2018 |
7887 |
397.42 |
May 25 2018 |
5606 |
394.71 |
May 25 2018 |
5887 |
401.12 |
May 25 2018 |
8008 |
397.42 |
May 18 2018 |
5961 |
401.12 |
May 18 2018 |
5296 |
390.93 |
May 18 2018 |
8004 |
397.42 |
May 11 2018 |
5243 |
390.93 |
May 11 2018 |
5979 |
401.12 |
May 11 2018 |
8047 |
397.42 |
May 04 2018 |
5400 |
390.93 |
May 04 2018 |
6102 |
401.12 |
May 04 2018 |
8199 |
397.42 |
Apr 27 2018 |
5407 |
390.93 |
Apr 27 2018 |
6111 |
401.12 |
Apr 27 2018 |
8217 |
397.42 |
Apr 20 2018 |
4809 |
383.27 |
Apr 20 2018 |
6101 |
401.12 |
Apr 20 2018 |
8336 |
398.32 |
Apr 13 2018 |
4608 |
380.89 |
Apr 13 2018 |
6064 |
401.12 |
Apr 13 2018 |
7008 |
387.15 |
Apr 06 2018 |
4596 |
380.89 |
Apr 06 2018 |
6204 |
401.12 |
Apr 06 2018 |
7063 |
387.15 |
Mar 30 2018 |
4653 |
380.89 |
Mar 30 2018 |
6387 |
401.12 |
Mar 30 2018 |
7181 |
387.15 |
Mar 23 2018 |
6495 |
401.12 |
Mar 23 2018 |
4686 |
380.89 |
Mar 23 2018 |
7263 |
387.15 |
Mar 16 2018 |
7164 |
408.47 |
Mar 16 2018 |
4689 |
380.89 |
Mar 16 2018 |
6604 |
381.39 |
Mar 09 2018 |
5215 |
387.8 |
Mar 09 2018 |
9633 |
433.36 |
Mar 09 2018 |
7393 |
388.31 |
Mar 02 2018 |
5248 |
387.8 |
Mar 02 2018 |
9681 |
433.36 |
Mar 02 2018 |
7566 |
388.31 |
Feb 23 2018 |
9795 |
433.36 |
Feb 23 2018 |
5303 |
387.8 |
Feb 23 2018 |
7619 |
388.31 |
Feb 16 2018 |
5320 |
387.8 |
Feb 16 2018 |
10672 |
441.03 |
Feb 16 2018 |
7426 |
386.7 |
Feb 09 2018 |
5516 |
389.98 |
Feb 09 2018 |
10573 |
441.03 |
Feb 09 2018 |
6804 |
381.21 |
Feb 02 2018 |
5508 |
389.98 |
Feb 02 2018 |
10541 |
441.03 |
Feb 02 2018 |
6807 |
381.21 |
Jan 26 2018 |
5523 |
389.98 |
Jan 26 2018 |
10592 |
441.03 |
Jan 26 2018 |
6827 |
381.21 |
Jan 19 2018 |
5523 |
389.98 |
Jan 19 2018 |
10598 |
441.03 |
Jan 19 2018 |
6825 |
381.21 |
Jan 12 2018 |
5522 |
389.98 |
Jan 12 2018 |
10618 |
441.03 |
Jan 12 2018 |
6830 |
381.21 |
Jan 05 2018 |
10618 |
441.03 |
Jan 05 2018 |
5536 |
389.98 |
Jan 05 2018 |
6836 |
381.21 |
Dec 29 2017 |
5536 |
389.98 |
Dec 29 2017 |
10618 |
441.03 |
Dec 29 2017 |
6836 |
381.21 |
Dec 22 2017 |
5537 |
389.98 |
Dec 22 2017 |
10618 |
441.03 |
Dec 22 2017 |
6836 |
381.21 |
Dec 15 2017 |
10618 |
441.03 |
Dec 15 2017 |
5534 |
389.98 |
Dec 15 2017 |
6833 |
381.21 |
Dec 08 2017 |
10618 |
441.03 |
Dec 08 2017 |
5534 |
389.98 |
Dec 08 2017 |
6833 |
381.21 |
Dec 01 2017 |
5534 |
389.98 |
Dec 01 2017 |
10618 |
441.03 |
Dec 01 2017 |
6833 |
381.21 |
Nov 24 2017 |
10618 |
441.03 |
Nov 24 2017 |
5534 |
389.98 |
Nov 24 2017 |
6833 |
381.21 |
Nov 17 2017 |
10618 |
441.03 |
Nov 17 2017 |
5534 |
389.98 |
Nov 17 2017 |
6833 |
381.21 |
Nov 10 2017 |
5534 |
389.98 |
Nov 10 2017 |
10632 |
441.03 |
Nov 10 2017 |
6837 |
381.21 |
Nov 03 2017 |
5534 |
389.98 |
Nov 03 2017 |
10632 |
441.03 |
Nov 03 2017 |
6837 |
381.21 |
Oct 27 2017 |
7371 |
408.96 |
Oct 27 2017 |
5534 |
389.98 |
Oct 27 2017 |
6870 |
381.21 |
Oct 20 2017 |
5543 |
389.98 |
Oct 20 2017 |
7318 |
408.96 |
Oct 20 2017 |
6854 |
381.21 |
Oct 13 2017 |
5542 |
389.98 |
Oct 13 2017 |
12084 |
455.25 |
Oct 13 2017 |
7879 |
389.98 |
Oct 06 2017 |
5540 |
389.98 |
Oct 06 2017 |
12082 |
455.25 |
Oct 06 2017 |
7880 |
389.98 |
Sep 29 2017 |
12080 |
455.25 |
Sep 29 2017 |
5543 |
389.98 |
Sep 29 2017 |
7817 |
389.98 |
Sep 22 2017 |
5540 |
389.98 |
Sep 22 2017 |
12252 |
455.25 |
Sep 22 2017 |
7887 |
389.98 |
Sep 15 2017 |
5594 |
389.98 |
Sep 15 2017 |
12259 |
455.25 |
Sep 15 2017 |
7960 |
389.98 |
Sep 08 2017 |
12197 |
455.25 |
Sep 08 2017 |
5618 |
389.98 |
Sep 08 2017 |
8060 |
389.98 |
Sep 01 2017 |
5687 |
389.98 |
Sep 01 2017 |
12235 |
455.25 |
Sep 01 2017 |
8057 |
389.98 |
Aug 25 2017 |
5703 |
389.98 |
Aug 25 2017 |
12605 |
455.25 |
Aug 25 2017 |
8418 |
389.98 |
Aug 18 2017 |
5753 |
389.98 |
Aug 18 2017 |
12642 |
455.25 |
Aug 18 2017 |
8494 |
389.98 |
Aug 11 2017 |
10390 |
437.76 |
Aug 11 2017 |
12703 |
455.25 |
Aug 11 2017 |
13748 |
429.75 |
Aug 04 2017 |
10539 |
437.76 |
Aug 04 2017 |
12791 |
455.25 |
Aug 04 2017 |
13940 |
429.75 |
Jul 28 2017 |
10591 |
437.76 |
Jul 28 2017 |
12897 |
455.25 |
Jul 28 2017 |
14036 |
429.75 |
Jul 21 2017 |
12991 |
455.25 |
Jul 21 2017 |
10684 |
437.76 |
Jul 21 2017 |
14162 |
429.75 |
Jul 14 2017 |
10763 |
437.76 |
Jul 14 2017 |
13083 |
455.25 |
Jul 14 2017 |
14232 |
429.75 |
Jul 07 2017 |
10804 |
437.76 |
Jul 07 2017 |
13111 |
455.25 |
Jul 07 2017 |
14280 |
429.75 |
Jun 30 2017 |
13144 |
455.25 |
Jun 30 2017 |
10873 |
437.76 |
Jun 30 2017 |
14333 |
429.75 |
Jun 23 2017 |
13319 |
455.25 |
Jun 23 2017 |
11921 |
437.76 |
Jun 23 2017 |
14442 |
429.75 |
Jun 16 2017 |
11992 |
437.76 |
Jun 16 2017 |
13350 |
455.25 |
Jun 16 2017 |
14408 |
429.75 |
Jun 09 2017 |
13215 |
455.25 |
Jun 09 2017 |
12075 |
437.76 |
Jun 09 2017 |
14292 |
429.75 |
Jun 02 2017 |
13539 |
455.25 |
Jun 02 2017 |
12074 |
437.76 |
Jun 02 2017 |
14544 |
429.75 |
May 26 2017 |
12212 |
437.76 |
May 26 2017 |
13570 |
455.25 |
May 26 2017 |
14629 |
429.75 |
May 19 2017 |
12238 |
437.76 |
May 19 2017 |
13924 |
455.25 |
May 19 2017 |
14790 |
429.75 |
May 12 2017 |
13987 |
455.25 |
May 12 2017 |
12393 |
437.76 |
May 12 2017 |
14892 |
429.75 |
May 05 2017 |
12395 |
437.76 |
May 05 2017 |
14030 |
455.25 |
May 05 2017 |
14875 |
429.75 |
Apr 28 2017 |
12178 |
437.76 |
Apr 28 2017 |
13894 |
455.25 |
Apr 28 2017 |
14686 |
429.75 |
Apr 21 2017 |
16201 |
475.32 |
Apr 21 2017 |
14102 |
455.25 |
Apr 21 2017 |
20573 |
470.31 |
Apr 14 2017 |
14232 |
455.25 |
Apr 14 2017 |
16261 |
475.32 |
Apr 14 2017 |
20566 |
470.31 |
Apr 07 2017 |
16404 |
475.32 |
Apr 07 2017 |
21020 |
475.32 |
Mar 31 2017 |
16741 |
475.32 |
Mar 31 2017 |
21232 |
475.32 |
Mar 24 2017 |
16585 |
475.32 |
Mar 24 2017 |
20931 |
475.32 |
Mar 17 2017 |
16671 |
475.32 |
Mar 17 2017 |
21099 |
475.32 |
Mar 10 2017 |
16786 |
475.32 |
Mar 10 2017 |
21145 |
475.32 |
Mar 03 2017 |
16621 |
474.5 |
Mar 03 2017 |
20937 |
474.5 |
Feb 24 2017 |
18444 |
495.29 |
Feb 24 2017 |
23640 |
495.29 |
Feb 17 2017 |
18194 |
495.29 |
Feb 17 2017 |
23614 |
495.29 |
Feb 10 2017 |
18226 |
495.29 |
Feb 10 2017 |
23719 |
495.29 |
Feb 03 2017 |
18255 |
495.29 |
Feb 03 2017 |
23670 |
495.29 |
Jan 27 2017 |
18288 |
495.29 |
Jan 27 2017 |
23672 |
495.29 |
Jan 20 2017 |
18274 |
495.29 |
Jan 20 2017 |
23625 |
495.29 |
Jan 13 2017 |
18284 |
495.29 |
Jan 13 2017 |
23594 |
495.29 |
Jan 06 2017 |
18294 |
495.29 |
Jan 06 2017 |
23600 |
495.29 |
Dec 30 2016 |
18303 |
495.29 |
Dec 30 2016 |
23610 |
495.29 |
Dec 23 2016 |
18303 |
495.29 |
Dec 23 2016 |
23610 |
495.29 |
Dec 16 2016 |
18296 |
495.29 |
Dec 16 2016 |
23607 |
495.29 |
Dec 09 2016 |
18301 |
495.29 |
Dec 09 2016 |
23608 |
495.29 |
Dec 02 2016 |
18301 |
495.29 |
Dec 02 2016 |
23608 |
495.29 |
Nov 25 2016 |
18297 |
495.29 |
Nov 25 2016 |
23605 |
495.29 |
Nov 18 2016 |
18297 |
495.29 |
Nov 18 2016 |
23605 |
495.29 |
Nov 11 2016 |
18297 |
495.29 |
Nov 11 2016 |
23576 |
495.29 |
Nov 04 2016 |
18297 |
495.29 |
Nov 04 2016 |
23576 |
495.29 |
Oct 28 2016 |
18298 |
495.29 |
Oct 28 2016 |
23592 |
495.29 |