| Jul 03 2013 |
3119 |
274.02 |
| Jul 03 2013 |
2958 |
286.2 |
| Jul 03 2013 |
4050 |
278.08 |
| Jun 26 2013 |
1290 |
259 |
| Jun 26 2013 |
4010 |
287.8 |
| Jun 26 2013 |
2963 |
286.2 |
| Jun 26 2013 |
3958 |
275.26 |
| Jun 19 2013 |
3008 |
286.2 |
| Jun 19 2013 |
1314 |
259 |
| Jun 19 2013 |
4088 |
287.8 |
| Jun 19 2013 |
4031 |
275.26 |
| Jun 12 2013 |
3046 |
286.2 |
| Jun 12 2013 |
4117 |
287.8 |
| Jun 12 2013 |
1421 |
259 |
| Jun 12 2013 |
4145 |
275.26 |
| Jun 05 2013 |
1370 |
259 |
| Jun 05 2013 |
4062 |
287.8 |
| Jun 05 2013 |
3025 |
286.2 |
| Jun 05 2013 |
4157 |
275.26 |
| May 29 2013 |
2979 |
286.2 |
| May 29 2013 |
4102 |
287.8 |
| May 29 2013 |
1369 |
259 |
| May 29 2013 |
4170 |
275.26 |
| May 22 2013 |
2618 |
275.17 |
| May 22 2013 |
1561 |
267.42 |
| May 22 2013 |
4199 |
287.8 |
| May 22 2013 |
3705 |
266.26 |
| May 15 2013 |
4256 |
287.8 |
| May 15 2013 |
1612 |
267.42 |
| May 15 2013 |
2653 |
275.17 |
| May 15 2013 |
3743 |
266.26 |
| May 08 2013 |
4239 |
287.8 |
| May 08 2013 |
1510 |
267.42 |
| May 08 2013 |
2643 |
275.17 |
| May 08 2013 |
3714 |
266.26 |
| May 01 2013 |
2750 |
275.17 |
| May 01 2013 |
4345 |
287.8 |
| May 01 2013 |
1589 |
267.42 |
| May 01 2013 |
3794 |
266.26 |
| Apr 24 2013 |
4296 |
286.97 |
| Apr 24 2013 |
1597 |
267.42 |
| Apr 24 2013 |
2732 |
275.17 |
| Apr 24 2013 |
3845 |
266.26 |
| Apr 17 2013 |
1666 |
267.42 |
| Apr 17 2013 |
4377 |
286.97 |
| Apr 17 2013 |
2799 |
275.17 |
| Apr 17 2013 |
3915 |
266.26 |
| Apr 10 2013 |
4357 |
286.97 |
| Apr 10 2013 |
1643 |
267.42 |
| Apr 10 2013 |
2878 |
275.17 |
| Apr 10 2013 |
3977 |
266.26 |
| Apr 03 2013 |
2888 |
275.17 |
| Apr 03 2013 |
1642 |
267.42 |
| Apr 03 2013 |
4359 |
286.97 |
| Apr 03 2013 |
4010 |
266.26 |
| Mar 27 2013 |
1686 |
267.42 |
| Mar 27 2013 |
4411 |
286.97 |
| Mar 27 2013 |
2981 |
275.17 |
| Mar 27 2013 |
4052 |
266.26 |
| Mar 20 2013 |
1606 |
267.42 |
| Mar 20 2013 |
4380 |
286.97 |
| Mar 20 2013 |
2987 |
275.17 |
| Mar 20 2013 |
4071 |
266.26 |
| Mar 13 2013 |
2110 |
275.17 |
| Mar 13 2013 |
1201 |
267.42 |
| Mar 13 2013 |
4086 |
266.26 |
| Oct 19 2012 |
3603 |
286.97 |
| Oct 19 2012 |
1596 |
267.42 |
| Oct 19 2012 |
2761 |
275.17 |
| Oct 19 2012 |
3982 |
276.68 |
| Sep 23 2012 |
2766 |
275.17 |
| Sep 23 2012 |
1566 |
267.42 |
| Sep 23 2012 |
3585 |
286.97 |
| Sep 23 2012 |
3982 |
276.68 |
| Aug 31 2012 |
1500 |
267.42 |
| Aug 31 2012 |
3492 |
286.97 |
| Aug 31 2012 |
2705 |
275.17 |
| Aug 31 2012 |
3949 |
276.68 |
| Aug 24 2012 |
2687 |
275.17 |
| Aug 24 2012 |
1497 |
267.42 |
| Aug 24 2012 |
3457 |
286.97 |
| Aug 24 2012 |
3932 |
276.68 |
| Aug 10 2012 |
1470 |
267.42 |
| Aug 10 2012 |
3416 |
286.97 |
| Aug 10 2012 |
2661 |
275.17 |
| Aug 10 2012 |
3921 |
277.25 |
| Aug 03 2012 |
2633 |
275.17 |
| Aug 03 2012 |
1447 |
267.42 |
| Aug 03 2012 |
3383 |
286.97 |
| Aug 03 2012 |
3907 |
277.25 |
| Jul 27 2012 |
2624 |
275.17 |
| Jul 27 2012 |
1424 |
267.42 |
| Jul 27 2012 |
3317 |
286.97 |
| Jul 27 2012 |
3863 |
277.25 |
| Jul 06 2012 |
3116 |
283.67 |
| Jul 06 2012 |
1462 |
275.84 |
| Jul 06 2012 |
2573 |
275.17 |
| Jul 06 2012 |
3811 |
277.01 |
| Jun 22 2012 |
2933 |
283.67 |
| Jun 22 2012 |
1052 |
240.9 |
| Jun 22 2012 |
1911 |
252.88 |
| Jun 22 2012 |
2847 |
259.05 |
| Jun 15 2012 |
2974 |
283.67 |
| Jun 15 2012 |
1028 |
240.9 |
| Jun 15 2012 |
1873 |
252.88 |
| Jun 15 2012 |
3015 |
259.05 |
| Jun 08 2012 |
1038 |
240.9 |
| Jun 08 2012 |
2934 |
283.67 |
| Jun 08 2012 |
1878 |
252.88 |
| Jun 08 2012 |
3007 |
259.05 |
| Jun 01 2012 |
2833 |
283.67 |
| Jun 01 2012 |
1127 |
240.9 |
| Jun 01 2012 |
1951 |
252.88 |
| Jun 01 2012 |
3020 |
259.05 |
| May 25 2012 |
2422 |
283.67 |
| May 25 2012 |
673 |
205.96 |
| May 25 2012 |
1493 |
236.11 |
| May 25 2012 |
2202 |
240.46 |
| May 18 2012 |
777 |
205.96 |
| May 18 2012 |
2485 |
283.67 |
| May 18 2012 |
1595 |
236.11 |
| May 18 2012 |
2283 |
240.46 |
| May 11 2012 |
780 |
205.96 |
| May 11 2012 |
2469 |
283.67 |
| May 11 2012 |
1591 |
236.11 |
| May 11 2012 |
2309 |
240.46 |
| May 04 2012 |
1478 |
236.11 |
| May 04 2012 |
2009 |
270.84 |
| May 04 2012 |
695 |
205.96 |
| May 04 2012 |
2719 |
252.24 |
| Apr 27 2012 |
626 |
205.96 |
| Apr 27 2012 |
1730 |
261.7 |
| Apr 27 2012 |
1378 |
237.91 |
| Apr 27 2012 |
2581 |
249.04 |
| Apr 13 2012 |
1095 |
237.91 |
| Apr 13 2012 |
1618 |
265.85 |
| Apr 13 2012 |
534 |
205.96 |
| Apr 13 2012 |
2544 |
252.63 |
| Apr 06 2012 |
889 |
229.61 |
| Apr 06 2012 |
1490 |
261.7 |
| Apr 06 2012 |
510 |
205.96 |
| Apr 06 2012 |
2389 |
248.72 |
| Mar 27 2012 |
895 |
229.61 |
| Mar 27 2012 |
1496 |
261.7 |
| Mar 27 2012 |
1014 |
253.97 |
| Mar 27 2012 |
2401 |
248.72 |
| Sep 23 2011 |
1839 |
258.43 |
| Sep 23 2011 |
1375 |
240.92 |
| Sep 23 2011 |
2134 |
248.72 |
| Sep 16 2011 |
1767 |
254.88 |
| Sep 16 2011 |
1375 |
240.92 |
| Sep 16 2011 |
1895 |
240.23 |
| Sep 10 2011 |
1722 |
254.88 |
| Sep 10 2011 |
1347 |
240.92 |
| Sep 10 2011 |
1885 |
240.23 |
| Sep 02 2011 |
1379 |
243.32 |
| Sep 02 2011 |
1723 |
254.88 |
| Sep 02 2011 |
2192 |
251.82 |
| Aug 26 2011 |
1720 |
254.88 |
| Aug 26 2011 |
1382 |
243.32 |
| Aug 26 2011 |
2191 |
251.82 |
| Aug 19 2011 |
1314 |
243.32 |
| Aug 19 2011 |
1657 |
254.88 |
| Aug 19 2011 |
1959 |
251.82 |
| Aug 12 2011 |
1625 |
254.88 |
| Aug 12 2011 |
1316 |
243.32 |
| Aug 12 2011 |
1950 |
251.82 |
| Aug 05 2011 |
1307 |
243.32 |
| Aug 05 2011 |
1627 |
254.88 |
| Aug 05 2011 |
1955 |
251.82 |
| Jul 29 2011 |
1624 |
254.88 |
| Jul 29 2011 |
1310 |
243.32 |
| Jul 29 2011 |
1948 |
251.82 |
| Jul 22 2011 |
1186 |
243.32 |
| Jul 22 2011 |
1497 |
254.88 |
| Jul 22 2011 |
1829 |
251.82 |
| Jul 15 2011 |
1426 |
254.88 |
| Jul 15 2011 |
1123 |
243.32 |
| Jul 15 2011 |
1742 |
251.82 |
| Jul 08 2011 |
1054 |
240.12 |
| Jul 08 2011 |
1203 |
243.14 |
| Jul 08 2011 |
1846 |
256.7 |
| Jul 01 2011 |
791 |
240.12 |
| Jul 01 2011 |
674 |
233.35 |
| Jul 01 2011 |
1310 |
250.74 |
| Jun 17 2011 |
788 |
240.12 |
| Jun 17 2011 |
654 |
233.35 |
| Jun 17 2011 |
1325 |
250.74 |
| Jun 10 2011 |
840 |
248.98 |
| Jun 10 2011 |
1473 |
287.66 |
| Jun 10 2011 |
1719 |
268.85 |
| Jun 03 2011 |
759 |
248.98 |
| Jun 03 2011 |
1322 |
287.66 |
| Jun 03 2011 |
1592 |
268.85 |
| May 29 2011 |
623 |
235.18 |
| May 29 2011 |
378 |
249.78 |
| May 29 2011 |
1313 |
287.66 |
| May 29 2011 |
1383 |
255.67 |
| May 06 2011 |
499 |
249.78 |
| May 06 2011 |
1265 |
287.66 |
| May 06 2011 |
1425 |
253.08 |
| Apr 22 2011 |
489 |
249.78 |
| Apr 22 2011 |
2070 |
329.98 |
| Apr 22 2011 |
1496 |
249.71 |
| Apr 01 2011 |
702 |
207.63 |
| Apr 01 2011 |
564 |
239 |
| Apr 01 2011 |
1863 |
295.06 |
| Apr 01 2011 |
522 |
249.78 |
| Apr 01 2011 |
1530 |
246.12 |
| Oct 15 2010 |
2031 |
274.65 |
| Oct 15 2010 |
1458 |
258.82 |
| Oct 15 2010 |
775 |
246.27 |
| Oct 15 2010 |
1876 |
245.55 |
| Aug 15 2010 |
733 |
246.27 |
| Aug 15 2010 |
1951 |
274.65 |
| Aug 15 2010 |
1415 |
258.82 |
| Aug 15 2010 |
1981 |
253.95 |
| Aug 01 2010 |
1400 |
258.82 |
| Aug 01 2010 |
725 |
244.52 |
| Aug 01 2010 |
1522 |
256.21 |
| Aug 01 2010 |
1690 |
242.09 |
| Jul 15 2010 |
1248 |
258.82 |
| Jul 15 2010 |
616 |
244.52 |
| Jul 15 2010 |
1437 |
256.21 |
| Jul 15 2010 |
1640 |
249.03 |
| Jul 01 2010 |
629 |
244.52 |
| Jul 01 2010 |
1252 |
241.65 |
| Jul 01 2010 |
1083 |
242.29 |
| Jul 01 2010 |
1717 |
249.03 |
| Jun 15 2010 |
1085 |
242.29 |
| Jun 15 2010 |
581 |
244.52 |
| Jun 15 2010 |
1011 |
223.94 |
| Jun 15 2010 |
1665 |
249.03 |
| Jun 01 2010 |
756 |
214.89 |
| Jun 01 2010 |
919 |
240.87 |
| Jun 01 2010 |
499 |
244.52 |
| Jun 01 2010 |
1764 |
262.86 |
| May 27 2010 |
779 |
235.48 |
| May 27 2010 |
1401 |
290.14 |
| May 27 2010 |
418 |
237.24 |
| May 27 2010 |
1387 |
254.64 |
| May 15 2010 |
768 |
231.15 |
| May 15 2010 |
688 |
214.89 |
| May 15 2010 |
449 |
237.24 |
| May 15 2010 |
1078 |
221.26 |
| Apr 30 2010 |
675 |
214.89 |
| Apr 30 2010 |
1039 |
221.26 |
| Apr 15 2010 |
586 |
219.12 |
| Apr 15 2010 |
317 |
198.53 |
| Apr 15 2010 |
605 |
214.89 |
| Apr 15 2010 |
980 |
221.26 |
| Apr 02 2010 |
190 |
159.81 |
| Apr 02 2010 |
504 |
211.58 |
| Apr 02 2010 |
390 |
210.56 |
| Apr 02 2010 |
786 |
210.74 |
| Aug 30 2009 |
151 |
159.81 |
| Aug 30 2009 |
293 |
199.72 |
| Aug 30 2009 |
205 |
196.6 |
| Aug 30 2009 |
349 |
182.12 |
| Aug 15 2009 |
151 |
159.81 |
| Aug 15 2009 |
306 |
199.72 |
| Aug 15 2009 |
251 |
191.88 |
| Aug 15 2009 |
358 |
182.12 |
| Aug 01 2009 |
211 |
181.11 |
| Aug 01 2009 |
276 |
191.49 |
| Aug 01 2009 |
251 |
191.88 |
| Aug 01 2009 |
353 |
181.01 |
| Jul 15 2009 |
261 |
191.88 |
| Jul 15 2009 |
276 |
190.41 |
| Jul 15 2009 |
210 |
181.11 |
| Jul 15 2009 |
366 |
181.06 |
| Jul 01 2009 |
213 |
181.11 |
| Jul 01 2009 |
206 |
190.41 |
| Jul 01 2009 |
151 |
197.1 |
| Jul 01 2009 |
333 |
194.73 |
| Jun 15 2009 |
179 |
197.1 |
| Jun 15 2009 |
243 |
198.13 |
| Jun 15 2009 |
432 |
208.68 |
| Jun 01 2009 |
224 |
176.64 |
| Jun 01 2009 |
237 |
198.13 |
| Jun 01 2009 |
172 |
197.1 |
| Jun 01 2009 |
427 |
208.68 |
| May 15 2009 |
248 |
199.05 |
| May 15 2009 |
134 |
213.63 |
| May 15 2009 |
216 |
213.4 |
| May 15 2009 |
224 |
176.64 |
| May 15 2009 |
453 |
208.73 |
| May 01 2009 |
256 |
224.01 |
| May 01 2009 |
242 |
199.05 |
| May 01 2009 |
135 |
213.63 |
| May 01 2009 |
207 |
176.64 |
| May 01 2009 |
506 |
220.69 |
| Apr 15 2009 |
245 |
199.05 |
| Apr 15 2009 |
135 |
213.63 |
| Apr 15 2009 |
191 |
182.25 |
| Apr 15 2009 |
278 |
224.01 |
| Apr 15 2009 |
503 |
224.32 |
| Apr 01 2009 |
295 |
235.52 |
| Apr 01 2009 |
191 |
182.25 |
| Apr 01 2009 |
122 |
172.15 |
| Apr 01 2009 |
250 |
199.17 |
| Apr 01 2009 |
410 |
204.93 |
| Oct 14 2008 |
85 |
152.6 |
| Oct 14 2008 |
197 |
188.84 |
| Oct 14 2008 |
191 |
182.25 |
| Oct 14 2008 |
180 |
172.97 |
| Oct 14 2008 |
294 |
180.88 |
| Jul 13 2008 |
273 |
192.26 |
