| Oct 28 2021 |
2860 |
344.06 |
| Oct 21 2021 |
2858 |
344.06 |
| Oct 14 2021 |
2909 |
344.06 |
| Oct 07 2021 |
2958 |
344.06 |
| Sep 30 2021 |
2958 |
344.06 |
| Sep 23 2021 |
2991 |
344.06 |
| Sep 16 2021 |
2955 |
344.06 |
| Sep 09 2021 |
2976 |
344.06 |
| Sep 02 2021 |
3014 |
344.06 |
| Aug 26 2021 |
2988 |
344.06 |
| Aug 19 2021 |
3076 |
344.06 |
| Aug 12 2021 |
3094 |
344.06 |
| Aug 05 2021 |
3132 |
344.06 |
| Jul 29 2021 |
3155 |
344.06 |
| Jul 22 2021 |
3309 |
344.06 |
| Jul 15 2021 |
3355 |
344.06 |
| Jul 08 2021 |
3426 |
344.06 |
| Jul 01 2021 |
3380 |
344.06 |
| Jun 24 2021 |
3324 |
344.06 |
| Jun 01 2021 |
3283 |
344.06 |
| May 01 2021 |
3387 |
344.06 |
| Apr 01 2021 |
3501 |
344.06 |
| Mar 01 2021 |
3547 |
344.06 |
| Feb 01 2021 |
3570 |
344.06 |
| Jan 01 2021 |
3550 |
344.06 |
| Dec 01 2020 |
3472 |
344.06 |
| Nov 01 2020 |
4972 |
367.88 |
| Oct 01 2020 |
4997 |
367.88 |
| Sep 01 2020 |
5230 |
367.88 |
| Aug 01 2020 |
5494 |
367.88 |
| Jul 01 2020 |
5668 |
367.88 |
| Apr 01 2020 |
6080 |
367.88 |
| Mar 01 2020 |
6226 |
367.88 |
| Feb 01 2020 |
6201 |
367.88 |
| Jan 01 2020 |
6223 |
367.88 |
| Dec 01 2019 |
6219 |
367.88 |
| Nov 01 2019 |
7628 |
391.7 |
| Oct 01 2019 |
7617 |
391.7 |
| Sep 01 2019 |
7608 |
391.7 |
| Aug 01 2019 |
7670 |
391.7 |
| Jul 01 2019 |
7721 |
391.7 |
| Jun 01 2019 |
7637 |
391.7 |
| May 01 2019 |
7404 |
391.7 |
| Apr 01 2019 |
5630 |
369.1 |
| Mar 01 2019 |
5552 |
369.1 |
| Feb 01 2019 |
5504 |
369.1 |
| Jan 01 2019 |
3409 |
346.5 |
| Dec 01 2018 |
5482 |
369.1 |
| Nov 01 2018 |
3410 |
346.5 |
| Oct 01 2018 |
3478 |
346.5 |
| Sep 01 2018 |
3364 |
346.5 |
| Aug 01 2018 |
3287 |
346.5 |
| Jul 01 2018 |
3243 |
346.5 |
| Jun 01 2018 |
3130 |
346.5 |
| May 01 2018 |
2719 |
346.5 |
| Apr 01 2018 |
2029 |
346.5 |
| Mar 01 2018 |
1729 |
346.5 |
| Feb 01 2018 |
1701 |
346.5 |
| Dec 01 2017 |
1645 |
346.5 |
| Nov 01 2017 |
1633 |
346.5 |
| Oct 01 2017 |
1633 |
346.5 |
| Sep 01 2017 |
1482 |
346.5 |
| Aug 01 2017 |
1465 |
346.5 |
| Jul 01 2017 |
1380 |
346.5 |
| Jun 01 2017 |
1355 |
346.5 |
| May 01 2017 |
1377 |
346.5 |
