| Jul 29 2016 |
11907 |
424.81 |
| Jul 29 2016 |
15789 |
424.81 |
| Jul 22 2016 |
12114 |
424.81 |
| Jul 22 2016 |
15970 |
424.81 |
| Jun 22 2016 |
12408 |
424.81 |
| Jun 22 2016 |
16953 |
424.81 |
| Jun 15 2016 |
12466 |
424.81 |
| Jun 15 2016 |
17149 |
424.81 |
| Jun 08 2016 |
12553 |
424.81 |
| Jun 08 2016 |
17200 |
424.81 |
| Jun 01 2016 |
12638 |
424.81 |
| Jun 01 2016 |
17476 |
424.81 |
| May 25 2016 |
12630 |
424.81 |
| May 25 2016 |
17385 |
424.81 |
| May 18 2016 |
12742 |
424.81 |
| May 18 2016 |
17502 |
424.81 |
| May 11 2016 |
12646 |
424.81 |
| May 11 2016 |
17497 |
424.81 |
| May 04 2016 |
12548 |
424.81 |
| May 04 2016 |
17422 |
424.81 |
| Apr 27 2016 |
12808 |
424.81 |
| Apr 27 2016 |
3646 |
345.46 |
| Apr 27 2016 |
11881 |
385.13 |
| Apr 20 2016 |
3711 |
345.46 |
| Apr 20 2016 |
12824 |
424.81 |
| Apr 20 2016 |
11946 |
385.13 |
| Apr 13 2016 |
12725 |
424.81 |
| Apr 13 2016 |
3754 |
345.46 |
| Apr 13 2016 |
11938 |
385.13 |
| Apr 06 2016 |
12744 |
424.81 |
| Apr 06 2016 |
3818 |
345.46 |
| Apr 06 2016 |
12030 |
385.13 |
| Mar 30 2016 |
12664 |
424.81 |
| Mar 30 2016 |
3723 |
345.46 |
| Mar 30 2016 |
11913 |
385.13 |
| Mar 23 2016 |
3842 |
345.46 |
| Mar 23 2016 |
12684 |
424.81 |
| Mar 23 2016 |
12050 |
385.13 |
| Mar 16 2016 |
3831 |
345.46 |
| Mar 16 2016 |
12573 |
424.81 |
| Mar 16 2016 |
11977 |
385.13 |
| Mar 09 2016 |
3870 |
345.46 |
| Mar 09 2016 |
12527 |
424.81 |
| Mar 09 2016 |
12026 |
385.13 |
| Mar 02 2016 |
3884 |
345.46 |
| Mar 02 2016 |
12506 |
424.81 |
| Mar 02 2016 |
11974 |
385.13 |
| Feb 24 2016 |
3855 |
345.46 |
| Feb 24 2016 |
12448 |
424.81 |
| Feb 24 2016 |
11948 |
385.13 |
| Feb 17 2016 |
12510 |
424.81 |
| Feb 17 2016 |
3877 |
345.46 |
| Feb 17 2016 |
12073 |
385.13 |
| Feb 10 2016 |
3901 |
345.46 |
| Feb 10 2016 |
12522 |
424.81 |
| Feb 10 2016 |
12094 |
385.13 |
| Feb 03 2016 |
12516 |
424.81 |
| Feb 03 2016 |
3898 |
345.46 |
| Feb 03 2016 |
12106 |
385.13 |
| Jan 27 2016 |
12504 |
424.81 |
| Jan 27 2016 |
3898 |
345.46 |
| Jan 27 2016 |
12105 |
385.13 |
| Jan 20 2016 |
12535 |
424.81 |
| Jan 20 2016 |
3902 |
345.46 |
| Jan 20 2016 |
12118 |
385.13 |
| Jan 13 2016 |
12558 |
424.81 |
| Jan 13 2016 |
3902 |
345.46 |
| Jan 13 2016 |
12126 |
385.13 |
| Jan 06 2016 |
3902 |
345.46 |
| Jan 06 2016 |
12565 |
424.81 |
| Jan 06 2016 |
12134 |
385.13 |
| Dec 30 2015 |
12565 |
424.81 |
| Dec 30 2015 |
3901 |
345.46 |
| Dec 30 2015 |
12134 |
385.13 |
| Dec 23 2015 |
12564 |
424.81 |
| Dec 23 2015 |
3901 |
345.46 |
| Dec 23 2015 |
12134 |
385.13 |
| Dec 16 2015 |
3901 |
345.46 |
| Dec 16 2015 |
12564 |
424.81 |
| Dec 16 2015 |
12134 |
385.13 |
| Dec 09 2015 |
3901 |
345.46 |
| Dec 09 2015 |
12573 |
424.81 |
| Dec 09 2015 |
12139 |
385.13 |
| Dec 02 2015 |
12574 |
424.81 |
| Dec 02 2015 |
3901 |
345.46 |
| Dec 02 2015 |
12140 |
385.13 |
| Nov 25 2015 |
12574 |
424.81 |
| Nov 25 2015 |
3901 |
345.46 |
| Nov 25 2015 |
12141 |
385.13 |
| Nov 18 2015 |
3901 |
345.46 |
| Nov 18 2015 |
12574 |
424.81 |
| Nov 18 2015 |
12141 |
385.13 |
| Nov 11 2015 |
3901 |
345.46 |
| Nov 11 2015 |
12574 |
424.81 |
| Nov 11 2015 |
12143 |
385.13 |
| Nov 04 2015 |
3901 |
345.46 |
| Nov 04 2015 |
12574 |
424.81 |
| Nov 04 2015 |
12143 |
385.13 |
| Oct 28 2015 |
12556 |
424.81 |
| Oct 28 2015 |
3893 |
345.46 |
| Oct 28 2015 |
12129 |
385.13 |
| Oct 21 2015 |
3889 |
345.46 |
| Oct 21 2015 |
12572 |
424.81 |
| Oct 21 2015 |
12119 |
385.13 |
| Oct 14 2015 |
12586 |
424.81 |
| Oct 14 2015 |
3889 |
345.46 |
| Oct 14 2015 |
12122 |
385.13 |
| Oct 07 2015 |
12559 |
424.81 |
| Oct 07 2015 |
3889 |
345.46 |
| Oct 07 2015 |
12124 |
385.13 |
| Sep 30 2015 |
12555 |
424.81 |
| Sep 30 2015 |
3899 |
345.46 |
| Sep 30 2015 |
12134 |
385.13 |
| Sep 23 2015 |
3920 |
345.46 |
| Sep 23 2015 |
12549 |
424.81 |
| Sep 23 2015 |
12177 |
385.13 |
| Sep 16 2015 |
12550 |
424.81 |
| Sep 16 2015 |
3915 |
345.46 |
| Sep 16 2015 |
12143 |
385.13 |
| Sep 09 2015 |
3913 |
345.46 |
| Sep 09 2015 |
12547 |
424.81 |
| Sep 09 2015 |
12138 |
385.13 |
| Sep 02 2015 |
3861 |
345.46 |
| Sep 02 2015 |
12453 |
424.81 |
| Sep 02 2015 |
12113 |
385.13 |
| Aug 26 2015 |
12616 |
424.81 |
| Aug 26 2015 |
3976 |
345.46 |
| Aug 26 2015 |
12249 |
385.13 |
| Aug 19 2015 |
12654 |
424.81 |
| Aug 19 2015 |
3941 |
345.46 |
| Aug 19 2015 |
12401 |
385.13 |
| Aug 12 2015 |
3967 |
345.46 |
| Aug 12 2015 |
7736 |
345.46 |
| Aug 05 2015 |
3983 |
345.46 |
| Aug 05 2015 |
7763 |
345.46 |
| Jul 29 2015 |
16032 |
456 |
| Jul 29 2015 |
3939 |
345.46 |
| Jul 29 2015 |
14911 |
400.73 |
| Jul 22 2015 |
8303 |
381.13 |
| Jul 22 2015 |
4576 |
359.39 |
| Jul 22 2015 |
10699 |
370.26 |
| Jul 15 2015 |
8430 |
381.13 |
| Jul 15 2015 |
4695 |
359.39 |
| Jul 15 2015 |
10816 |
370.26 |
| Jul 08 2015 |
4748 |
359.39 |
| Jul 08 2015 |
8483 |
381.13 |
| Jul 08 2015 |
10976 |
370.26 |
| Jul 01 2015 |
8556 |
381.13 |
| Jul 01 2015 |
4791 |
359.39 |
| Jul 01 2015 |
11051 |
370.26 |
| Jun 24 2015 |
4771 |
359.39 |
| Jun 24 2015 |
8618 |
381.13 |
| Jun 24 2015 |
11102 |
370.26 |
| Jun 17 2015 |
4800 |
359.39 |
| Jun 17 2015 |
8671 |
381.13 |
| Jun 17 2015 |
11176 |
370.26 |
| Jun 10 2015 |
4803 |
359.39 |
| Jun 10 2015 |
8698 |
381.13 |
| Jun 10 2015 |
11124 |
370.26 |
| Jun 03 2015 |
8763 |
381.13 |
| Jun 03 2015 |
4798 |
359.39 |
| Jun 03 2015 |
11318 |
370.26 |
| May 27 2015 |
4773 |
359.39 |
| May 27 2015 |
8764 |
381.13 |
| May 27 2015 |
11262 |
370.26 |
| May 20 2015 |
4764 |
359.39 |
| May 20 2015 |
8832 |
381.13 |
| May 20 2015 |
11318 |
370.26 |
| May 13 2015 |
8832 |
381.13 |
| May 13 2015 |
4789 |
359.39 |
| May 13 2015 |
11390 |
370.26 |
| May 06 2015 |
5090 |
373.33 |
| May 06 2015 |
8589 |
381.13 |
| May 06 2015 |
12216 |
378.53 |
| Apr 29 2015 |
8680 |
381.13 |
| Apr 29 2015 |
5250 |
373.33 |
| Apr 29 2015 |
12370 |
378.53 |
| Apr 22 2015 |
8723 |
381.13 |
| Apr 22 2015 |
5322 |
373.33 |
| Apr 22 2015 |
12435 |
378.53 |
| Apr 15 2015 |
5271 |
373.33 |
| Apr 15 2015 |
8703 |
381.13 |
| Apr 15 2015 |
12459 |
378.53 |
| Apr 08 2015 |
8851 |
381.13 |
| Apr 08 2015 |
5277 |
373.33 |
| Apr 08 2015 |
12508 |
378.53 |
| Apr 01 2015 |
5244 |
373.33 |
| Apr 01 2015 |
8944 |
381.13 |
| Apr 01 2015 |
12719 |
378.53 |
| Mar 25 2015 |
3023 |
306.25 |
| Mar 25 2015 |
4701 |
306.25 |
| Mar 18 2015 |
3042 |
306.25 |
| Mar 18 2015 |
4671 |
306.25 |
| Mar 11 2015 |
3075 |
306.25 |
| Mar 11 2015 |
4885 |
306.25 |
| Mar 04 2015 |
3125 |
306.25 |
| Mar 04 2015 |
4927 |
306.25 |
| Feb 25 2015 |
3135 |
306.25 |
| Feb 25 2015 |
4942 |
306.25 |
| Feb 18 2015 |
3172 |
306.25 |
| Feb 18 2015 |
5014 |
306.25 |
| Feb 11 2015 |
3181 |
306.25 |
| Feb 11 2015 |
5031 |
306.25 |
| Feb 04 2015 |
3192 |
306.25 |
| Feb 04 2015 |
5051 |
306.25 |
| Jan 28 2015 |
3210 |
306.25 |
| Jan 28 2015 |
5064 |
306.25 |
| Jan 21 2015 |
3216 |
306.25 |
| Jan 21 2015 |
5081 |
306.25 |
| Jan 14 2015 |
3226 |
306.25 |
| Jan 14 2015 |
5092 |
306.25 |
| Aug 07 2013 |
9477 |
365.34 |
| Aug 07 2013 |
12025 |
365.34 |
| Jul 31 2013 |
15223 |
422.2 |
| Jul 31 2013 |
19964 |
422.2 |
| Jul 24 2013 |
15370 |
422.2 |
| Jul 24 2013 |
20077 |
422.2 |
| Jul 17 2013 |
15429 |
422.2 |
| Jul 17 2013 |
20142 |
422.2 |
| Jul 10 2013 |
15588 |
422.2 |
| Jul 10 2013 |
20360 |
422.2 |
| Jul 03 2013 |
15700 |
422.2 |
| Jul 03 2013 |
20326 |
422.2 |
| Jun 26 2013 |
15973 |
422.2 |
| Jun 26 2013 |
20521 |
422.2 |
| Jun 19 2013 |
16159 |
422.2 |
| Jun 19 2013 |
20506 |
422.2 |
| Jun 12 2013 |
16207 |
422.2 |
| Jun 12 2013 |
20745 |
422.2 |
| Jun 05 2013 |
15996 |
422.2 |
| Jun 05 2013 |
20563 |
422.2 |
| May 29 2013 |
16016 |
422.2 |
| May 29 2013 |
20563 |
422.2 |
| May 22 2013 |
16270 |
422.2 |
| May 22 2013 |
20950 |
422.2 |
| May 15 2013 |
16367 |
422.2 |
| May 15 2013 |
17470 |
453.93 |
| May 15 2013 |
22168 |
430.14 |
| May 08 2013 |
16311 |
422.2 |
| May 08 2013 |
17445 |
453.93 |
| May 08 2013 |
22108 |
430.14 |
| May 01 2013 |
15384 |
431.56 |
| May 01 2013 |
16427 |
422.2 |
| May 01 2013 |
21614 |
425.95 |
| Apr 24 2013 |
16418 |
422.2 |
| Apr 24 2013 |
14949 |
431.56 |
| Apr 24 2013 |
21491 |
425.95 |
| Apr 17 2013 |
16414 |
422.2 |
| Apr 17 2013 |
12971 |
412.61 |
| Apr 17 2013 |
17807 |
400.66 |
| Apr 10 2013 |
16145 |
422.2 |
| Apr 10 2013 |
13250 |
415.78 |
| Apr 10 2013 |
16906 |
394.94 |
| Apr 03 2013 |
13243 |
415.78 |
| Apr 03 2013 |
16040 |
422.2 |
| Apr 03 2013 |
16879 |
394.94 |
| Mar 27 2013 |
13271 |
394.8 |
| Mar 27 2013 |
13553 |
415.78 |
| Mar 27 2013 |
14038 |
372.4 |
| Mar 20 2013 |
15787 |
422.2 |
| Mar 20 2013 |
13506 |
415.78 |
| Mar 20 2013 |
12772 |
362.78 |
| Mar 13 2013 |
13099 |
453.93 |
| Mar 13 2013 |
12781 |
362.78 |
| Oct 19 2012 |
14194 |
422.2 |
| Oct 19 2012 |
12703 |
415.78 |
| Oct 19 2012 |
16847 |
402.77 |
| Sep 23 2012 |
12574 |
415.78 |
| Sep 23 2012 |
14110 |
422.2 |
| Sep 23 2012 |
16753 |
402.77 |
| Aug 31 2012 |
13748 |
422.2 |
| Aug 31 2012 |
12091 |
415.78 |
| Aug 31 2012 |
16431 |
402.77 |
| Aug 24 2012 |
11961 |
415.78 |
| Aug 24 2012 |
13585 |
422.2 |
| Aug 24 2012 |
16310 |
402.77 |
| Aug 10 2012 |
15594 |
450.64 |
| Aug 10 2012 |
11620 |
415.78 |
| Aug 10 2012 |
16646 |
408.12 |
| Aug 03 2012 |
11396 |
415.78 |
| Aug 03 2012 |
15484 |
400.54 |
| Jul 27 2012 |
11280 |
415.78 |
| Jul 27 2012 |
15227 |
400.54 |
| Jul 06 2012 |
10856 |
415.78 |
| Jul 06 2012 |
14856 |
400.54 |
| Jun 22 2012 |
10675 |
415.78 |
| Jun 22 2012 |
14160 |
400.54 |
| Jun 15 2012 |
10534 |
415.78 |
| Jun 15 2012 |
14600 |
400.54 |
| Jun 08 2012 |
10332 |
415.78 |
| Jun 08 2012 |
14474 |
400.54 |
| Jun 01 2012 |
10343 |
415.78 |
| Jun 01 2012 |
14309 |
400.54 |
| May 25 2012 |
9692 |
415.78 |
| May 25 2012 |
13405 |
400.54 |
| May 18 2012 |
8964 |
403.07 |
| May 18 2012 |
12705 |
392.57 |
| May 11 2012 |
8771 |
403.07 |
| May 11 2012 |
12704 |
392.57 |
| May 04 2012 |
7937 |
400.01 |
| May 04 2012 |
11296 |
381.23 |
| Apr 27 2012 |
7067 |
400.01 |
| Apr 27 2012 |
11077 |
381.23 |
| Apr 13 2012 |
5181 |
372.8 |
| Apr 13 2012 |
9499 |
369.73 |
| Apr 06 2012 |
4870 |
372.8 |
| Apr 06 2012 |
9284 |
369.73 |
| Mar 27 2012 |
4725 |
372.8 |
| Mar 27 2012 |
10596 |
388.77 |
| Sep 23 2011 |
6179 |
381.2 |
| Sep 23 2011 |
8698 |
438.72 |
| Sep 23 2011 |
11234 |
419.76 |
| Sep 16 2011 |
6142 |
381.2 |
| Sep 16 2011 |
8693 |
438.72 |
| Sep 16 2011 |
11199 |
419.76 |
| Sep 10 2011 |
6006 |
381.2 |
| Sep 10 2011 |
8514 |
438.72 |
| Sep 10 2011 |
10964 |
419.76 |
| Sep 02 2011 |
8370 |
438.72 |
| Sep 02 2011 |
5988 |
381.2 |
| Sep 02 2011 |
10861 |
419.76 |
| Aug 26 2011 |
5988 |
381.2 |
| Aug 26 2011 |
8351 |
438.72 |
| Aug 26 2011 |
10858 |
419.76 |
| Aug 19 2011 |
8197 |
438.72 |
| Aug 19 2011 |
5761 |
381.2 |
| Aug 19 2011 |
10101 |
419.76 |
| Aug 12 2011 |
5610 |
381.2 |
| Aug 12 2011 |
8160 |
438.72 |
| Aug 12 2011 |
9994 |
419.76 |
| Aug 05 2011 |
8099 |
438.72 |
| Aug 05 2011 |
5557 |
381.2 |
| Aug 05 2011 |
9883 |
419.76 |
| Jul 29 2011 |
5508 |
381.2 |
| Jul 29 2011 |
8031 |
438.72 |
| Jul 29 2011 |
9801 |
419.76 |
| Jul 22 2011 |
7676 |
438.72 |
| Jul 22 2011 |
5139 |
381.2 |
| Jul 22 2011 |
9330 |
419.76 |
| Jul 15 2011 |
4900 |
381.2 |
| Jul 15 2011 |
7314 |
438.72 |
| Jul 15 2011 |
8949 |
419.76 |
| Jul 08 2011 |
6995 |
438.72 |
| Jul 08 2011 |
4417 |
381.2 |
| Jul 08 2011 |
8456 |
419.76 |
| Jul 01 2011 |
5608 |
438.72 |
| Jul 01 2011 |
3238 |
381.2 |
| Jul 01 2011 |
6738 |
419.76 |
| Jun 17 2011 |
5377 |
438.72 |
| Jun 17 2011 |
3097 |
385.39 |
| Jun 17 2011 |
6789 |
425.93 |
| Jun 10 2011 |
5199 |
438.72 |
| Jun 10 2011 |
3330 |
385.39 |
| Jun 10 2011 |
6893 |
425.93 |
| Jun 03 2011 |
4838 |
438.72 |
| Jun 03 2011 |
3101 |
385.39 |
| Jun 03 2011 |
6499 |
425.93 |
| May 29 2011 |
4608 |
431.46 |
| May 29 2011 |
3040 |
385.39 |
| May 29 2011 |
6021 |
413.5 |
| May 06 2011 |
4274 |
418.32 |
| May 06 2011 |
6268 |
418.32 |
| Apr 22 2011 |
5057 |
435.6 |
| Apr 22 2011 |
7420 |
435.6 |
