| Nov 01 2020 |
29 |
290.55 |
| Oct 01 2020 |
29 |
290.55 |
| Sep 01 2020 |
30 |
290.55 |
| Aug 01 2020 |
29 |
290.55 |
| Jul 01 2020 |
31 |
290.55 |
| Apr 01 2020 |
33 |
290.55 |
| Mar 01 2020 |
34 |
290.55 |
| Feb 01 2020 |
34 |
290.55 |
| Jan 01 2020 |
33 |
290.55 |
| Dec 01 2019 |
33 |
290.55 |
| Nov 01 2019 |
27 |
290.55 |
| Oct 01 2019 |
27 |
290.55 |
| Sep 01 2019 |
27 |
290.55 |
| Aug 23 2019 |
5693 |
413.22 |
| Aug 23 2019 |
8652 |
413.22 |
| Aug 16 2019 |
5724 |
413.22 |
| Aug 16 2019 |
8660 |
413.22 |
| Aug 09 2019 |
5735 |
413.22 |
| Aug 09 2019 |
8673 |
413.22 |
| Aug 02 2019 |
5787 |
413.22 |
| Aug 02 2019 |
8738 |
413.22 |
| Aug 01 2019 |
29 |
290.55 |
| Jul 26 2019 |
5857 |
413.22 |
| Jul 26 2019 |
8827 |
413.22 |
| Jul 19 2019 |
5862 |
413.22 |
| Jul 19 2019 |
8852 |
413.22 |
| Jul 12 2019 |
7908 |
433 |
| Jul 12 2019 |
11633 |
433 |
| Jul 05 2019 |
8205 |
433 |
| Jul 05 2019 |
11949 |
433 |
| Jul 01 2019 |
39 |
290.55 |
| Jun 28 2019 |
8324 |
433 |
| Jun 28 2019 |
4379 |
388.91 |
| Jun 28 2019 |
10070 |
418.3 |
| Jun 21 2019 |
4372 |
388.91 |
| Jun 21 2019 |
8276 |
433 |
| Jun 21 2019 |
9977 |
418.3 |
| Jun 14 2019 |
8427 |
433 |
| Jun 14 2019 |
4382 |
388.91 |
| Jun 14 2019 |
10019 |
418.3 |
| Jun 07 2019 |
8398 |
431.15 |
| Jun 07 2019 |
4418 |
388.91 |
| Jun 07 2019 |
10799 |
422.7 |
| Jun 01 2019 |
40 |
290.55 |
| May 31 2019 |
4415 |
388.91 |
| May 31 2019 |
8370 |
431.15 |
| May 31 2019 |
10796 |
422.7 |
| May 24 2019 |
8359 |
430.65 |
| May 24 2019 |
4408 |
388.91 |
| May 24 2019 |
10195 |
417.88 |
| May 17 2019 |
4422 |
388.91 |
| May 17 2019 |
8418 |
430.65 |
| May 17 2019 |
10198 |
417.88 |
| May 10 2019 |
4436 |
388.91 |
| May 10 2019 |
8430 |
430.65 |
| May 10 2019 |
10150 |
417.88 |
| May 03 2019 |
8448 |
430.65 |
| May 03 2019 |
4472 |
388.91 |
| May 03 2019 |
10190 |
417.88 |
| May 01 2019 |
39 |
290.55 |
| Apr 26 2019 |
8439 |
430.65 |
| Apr 26 2019 |
4508 |
388.91 |
| Apr 26 2019 |
10014 |
417.88 |
| Apr 19 2019 |
8561 |
430.65 |
| Apr 19 2019 |
4452 |
388.91 |
| Apr 19 2019 |
9984 |
417.88 |
| Apr 18 2019 |
4459 |
388.91 |
| Apr 18 2019 |
8572 |
430.65 |
| Apr 12 2019 |
8684 |
430.65 |
| Apr 12 2019 |
4452 |
388.91 |
| Apr 12 2019 |
10032 |
417.88 |
| Apr 05 2019 |
8496 |
430.65 |
| Apr 05 2019 |
4254 |
388.91 |
| Apr 05 2019 |
9753 |
417.88 |
| Apr 01 2019 |
38 |
290.55 |
| Mar 29 2019 |
8381 |
430.65 |
| Mar 29 2019 |
4239 |
388.91 |
| Mar 29 2019 |
9647 |
417.88 |
| Mar 22 2019 |
4194 |
388.91 |
| Mar 22 2019 |
8296 |
430.65 |
| Mar 22 2019 |
9575 |
417.88 |
| Mar 15 2019 |
8297 |
430.65 |
| Mar 15 2019 |
4303 |
388.91 |
| Mar 15 2019 |
9651 |
417.88 |
| Mar 08 2019 |
8228 |
430.65 |
| Mar 08 2019 |
4204 |
388.91 |
| Mar 08 2019 |
9493 |
417.88 |
| Mar 01 2019 |
38 |
290.55 |
| Mar 01 2019 |
8241 |
430.65 |
| Mar 01 2019 |
4240 |
388.91 |
| Mar 01 2019 |
9552 |
417.88 |
| Feb 22 2019 |
4256 |
388.91 |
| Feb 22 2019 |
8263 |
430.65 |
| Feb 22 2019 |
9573 |
417.88 |
| Feb 15 2019 |
8200 |
430.65 |
| Feb 15 2019 |
4265 |
388.91 |
| Feb 15 2019 |
9514 |
417.88 |
| Feb 08 2019 |
8135 |
430.65 |
| Feb 08 2019 |
4250 |
388.91 |
| Feb 08 2019 |
9470 |
417.88 |
| Feb 01 2019 |
38 |
290.55 |
| Feb 01 2019 |
8172 |
430.65 |
| Feb 01 2019 |
4262 |
388.91 |
| Feb 01 2019 |
9471 |
417.88 |
| Jan 25 2019 |
8185 |
430.65 |
| Jan 25 2019 |
4263 |
388.91 |
| Jan 25 2019 |
9504 |
417.88 |
| Jan 18 2019 |
8199 |
430.65 |
| Jan 18 2019 |
4284 |
388.91 |
| Jan 18 2019 |
9510 |
417.88 |
| Jan 11 2019 |
8191 |
430.65 |
| Jan 11 2019 |
4284 |
388.91 |
| Jan 11 2019 |
9508 |
417.88 |
| Jan 04 2019 |
4285 |
388.91 |
| Jan 04 2019 |
8204 |
430.65 |
| Jan 04 2019 |
9516 |
417.88 |
| Dec 28 2018 |
8204 |
430.65 |
| Dec 28 2018 |
4285 |
388.91 |
| Dec 28 2018 |
9516 |
417.88 |
| Dec 21 2018 |
8204 |
430.65 |
| Dec 21 2018 |
4285 |
388.91 |
| Dec 21 2018 |
9516 |
417.88 |
| Dec 14 2018 |
4285 |
388.91 |
| Dec 14 2018 |
8204 |
430.65 |
| Dec 14 2018 |
9516 |
417.88 |
| Dec 07 2018 |
8201 |
430.65 |
| Dec 07 2018 |
4285 |
388.91 |
| Dec 07 2018 |
9514 |
417.88 |
| Dec 01 2018 |
39 |
290.55 |
| Nov 30 2018 |
4285 |
388.91 |
| Nov 30 2018 |
8201 |
430.65 |
| Nov 30 2018 |
9514 |
417.88 |
| Nov 23 2018 |
4285 |
388.91 |
| Nov 23 2018 |
8201 |
430.65 |
| Nov 23 2018 |
9514 |
417.88 |
| Nov 16 2018 |
8201 |
430.65 |
| Nov 16 2018 |
4285 |
388.91 |
| Nov 16 2018 |
9514 |
417.88 |
| Nov 09 2018 |
8201 |
430.65 |
| Nov 09 2018 |
4285 |
388.91 |
| Nov 09 2018 |
9514 |
417.88 |
| Nov 02 2018 |
8201 |
430.65 |
| Nov 02 2018 |
4285 |
388.91 |
| Nov 02 2018 |
9489 |
417.88 |
| Oct 26 2018 |
4283 |
388.91 |
| Oct 26 2018 |
8201 |
430.65 |
| Oct 26 2018 |
9486 |
417.88 |
| Oct 19 2018 |
8201 |
430.65 |
| Oct 19 2018 |
4291 |
388.91 |
| Oct 19 2018 |
9510 |
417.88 |
| Oct 12 2018 |
8175 |
430.65 |
| Oct 12 2018 |
4275 |
388.91 |
| Oct 12 2018 |
9481 |
417.88 |
| Oct 05 2018 |
4295 |
388.91 |
| Oct 05 2018 |
8159 |
430.65 |
| Oct 05 2018 |
9565 |
417.88 |
| Sep 28 2018 |
8172 |
430.65 |
| Sep 28 2018 |
4188 |
388.91 |
| Sep 28 2018 |
9320 |
417.88 |
| Sep 21 2018 |
8153 |
430.65 |
| Sep 21 2018 |
4177 |
388.91 |
| Sep 21 2018 |
9308 |
417.88 |
| Sep 14 2018 |
8194 |
430.65 |
| Sep 14 2018 |
4175 |
388.91 |
| Sep 14 2018 |
9345 |
417.88 |
| Sep 07 2018 |
4243 |
388.91 |
| Sep 07 2018 |
8274 |
430.65 |
| Sep 07 2018 |
9518 |
417.88 |
| Aug 31 2018 |
4257 |
388.91 |
| Aug 31 2018 |
8339 |
430.65 |
| Aug 31 2018 |
9589 |
417.88 |
| Aug 24 2018 |
4244 |
388.91 |
| Aug 24 2018 |
8684 |
435.01 |
| Aug 24 2018 |
10552 |
425.79 |
| Aug 17 2018 |
8831 |
435.01 |
| Aug 17 2018 |
4241 |
388.91 |
| Aug 17 2018 |
10663 |
425.79 |
| Aug 10 2018 |
8853 |
435.01 |
| Aug 10 2018 |
4311 |
388.91 |
| Aug 10 2018 |
10770 |
425.79 |
| Aug 03 2018 |
8919 |
435.01 |
| Aug 03 2018 |
4405 |
388.91 |
| Aug 03 2018 |
10865 |
425.79 |
| Jul 27 2018 |
8938 |
435.01 |
| Jul 27 2018 |
4424 |
388.91 |
| Jul 27 2018 |
10911 |
425.79 |
| Jul 20 2018 |
9070 |
435.01 |
| Jul 20 2018 |
4399 |
388.91 |
| Jul 20 2018 |
11084 |
425.79 |
| Jul 13 2018 |
4512 |
388.91 |
| Jul 13 2018 |
8332 |
429.08 |
| Jul 13 2018 |
10109 |
419.04 |
| Jul 06 2018 |
8239 |
429.08 |
| Jul 06 2018 |
11135 |
429.08 |
| Jun 29 2018 |
8266 |
429.08 |
| Jun 29 2018 |
11175 |
429.08 |
| Jun 22 2018 |
8492 |
429.08 |
| Jun 22 2018 |
11442 |
429.08 |
| Jun 15 2018 |
8509 |
429.3 |
| Jun 15 2018 |
11473 |
429.3 |
| Jun 08 2018 |
8598 |
428.66 |
| Jun 08 2018 |
11538 |
428.66 |
