| Apr 25 2024 |
986 |
276.25 |
| Apr 24 2024 |
986 |
276.25 |
| Apr 17 2024 |
988 |
276.25 |
| Apr 10 2024 |
991 |
276.25 |
| Apr 03 2024 |
992 |
276.25 |
| Mar 27 2024 |
950 |
276.25 |
| Mar 21 2024 |
946 |
276.25 |
| Mar 14 2024 |
935 |
276.25 |
| Mar 07 2024 |
935 |
276.25 |
| Feb 29 2024 |
934 |
276.25 |
| Feb 22 2024 |
933 |
276.25 |
| Feb 15 2024 |
937 |
276.25 |
| Feb 08 2024 |
933 |
276.25 |
| Feb 01 2024 |
942 |
276.25 |
| Jan 25 2024 |
950 |
276.25 |
| Jan 18 2024 |
950 |
276.25 |
| Jan 11 2024 |
944 |
276.25 |
| Jan 04 2024 |
944 |
276.25 |
| Dec 28 2023 |
943 |
276.25 |
| Dec 21 2023 |
943 |
276.25 |
| Dec 14 2023 |
943 |
276.25 |
| Dec 07 2023 |
940 |
276.25 |
| Nov 30 2023 |
958 |
276.25 |
| Nov 23 2023 |
970 |
276.25 |
| Nov 16 2023 |
988 |
276.25 |
| Nov 09 2023 |
975 |
276.25 |
| Nov 02 2023 |
968 |
276.25 |
| Oct 26 2023 |
971 |
276.25 |
| Oct 19 2023 |
963 |
276.25 |
| Oct 12 2023 |
945 |
276.25 |
| Oct 05 2023 |
946 |
276.25 |
| Sep 28 2023 |
965 |
276.25 |
| Sep 21 2023 |
967 |
276.25 |
| Sep 14 2023 |
976 |
276.25 |
| Sep 07 2023 |
1001 |
276.25 |
| Aug 31 2023 |
997 |
276.25 |
| Aug 24 2023 |
998 |
276.25 |
| Aug 17 2023 |
1015 |
276.25 |
| Aug 10 2023 |
1014 |
276.25 |
| Aug 03 2023 |
1012 |
276.25 |
| Jul 27 2023 |
1005 |
276.25 |
| Jul 20 2023 |
988 |
276.25 |
| Jul 13 2023 |
1004 |
276.25 |
| Aug 19 2021 |
366 |
237.46 |
| Aug 12 2021 |
367 |
237.46 |
| Aug 05 2021 |
369 |
237.46 |
| Jul 29 2021 |
368 |
237.46 |
| Jul 22 2021 |
406 |
237.46 |
| Jul 15 2021 |
399 |
237.46 |
| Jul 08 2021 |
420 |
237.46 |
| Jul 01 2021 |
196 |
231.2 |
| Jun 24 2021 |
196 |
231.2 |
| Jun 01 2021 |
211 |
231.2 |
| May 01 2021 |
244 |
231.54 |
| Apr 01 2021 |
259 |
231.54 |
| Mar 01 2021 |
310 |
231.54 |
| Feb 01 2021 |
311 |
231.54 |
| Jan 01 2021 |
310 |
231.54 |
| Dec 01 2020 |
304 |
231.54 |
| Nov 01 2020 |
316 |
231.54 |
| Oct 01 2020 |
321 |
231.54 |
| Sep 01 2020 |
334 |
231.54 |
| Aug 01 2020 |
339 |
231.54 |
| Jul 01 2020 |
384 |
230.59 |
| Apr 01 2020 |
510 |
230.59 |
| Mar 01 2020 |
528 |
230.59 |
| Feb 01 2020 |
530 |
230.59 |
| Jan 01 2020 |
528 |
230.59 |
| Dec 01 2019 |
527 |
230.59 |
| Nov 01 2019 |
523 |
230.59 |
| Oct 01 2019 |
520 |
230.59 |
| Sep 01 2019 |
503 |
230.59 |
| Aug 01 2019 |
367 |
228.87 |
| Jul 01 2019 |
401 |
232.26 |
| Jun 01 2019 |
388 |
232.26 |
| May 01 2019 |
510 |
232.7 |
| Apr 01 2019 |
531 |
232.7 |
| Mar 01 2019 |
550 |
232.7 |
| Feb 01 2019 |
555 |
232.7 |
| Jan 01 2019 |
527 |
232.7 |
| Dec 01 2018 |
555 |
232.7 |
| Nov 01 2018 |
528 |
232.7 |
| Oct 01 2018 |
3252 |
341.22 |
| Sep 01 2018 |
3154 |
341.22 |
| Aug 01 2018 |
3084 |
341.22 |
| Jul 01 2018 |
8130 |
449.74 |
| Jun 01 2018 |
7687 |
449.74 |
| May 01 2018 |
6498 |
449.74 |
| Apr 01 2018 |
5168 |
449.74 |
| Mar 01 2018 |
4405 |
449.74 |
| Feb 01 2018 |
4384 |
449.74 |
| Dec 01 2017 |
4187 |
449.74 |
| Nov 01 2017 |
4152 |
449.74 |
| Oct 01 2017 |
4137 |
449.74 |
| Sep 01 2017 |
3740 |
449.74 |
| Aug 01 2017 |
3704 |
449.74 |
| Jul 01 2017 |
3477 |
449.74 |
| Jun 01 2017 |
3406 |
449.74 |
| May 01 2017 |
3400 |
449.74 |
| Apr 01 2017 |
2997 |
449.74 |
| Mar 01 2017 |
2766 |
449.74 |
| Feb 01 2017 |
2614 |
449.74 |
| Nov 01 2016 |
2586 |
449.74 |
