Apr 25 2024 |
2091 |
328.13 |
Apr 24 2024 |
2090 |
328.13 |
Apr 17 2024 |
2093 |
328.13 |
Apr 10 2024 |
2091 |
328.13 |
Apr 03 2024 |
2098 |
328.13 |
Mar 27 2024 |
2036 |
328.13 |
Mar 21 2024 |
2033 |
328.13 |
Mar 14 2024 |
2014 |
328.13 |
Mar 07 2024 |
2017 |
328.13 |
Feb 29 2024 |
2017 |
328.13 |
Feb 22 2024 |
2018 |
328.13 |
Feb 15 2024 |
2026 |
328.13 |
Feb 08 2024 |
2023 |
328.13 |
Feb 01 2024 |
2031 |
328.13 |
Jan 25 2024 |
2046 |
328.13 |
Jan 18 2024 |
2043 |
328.13 |
Jan 11 2024 |
2034 |
328.13 |
Jan 04 2024 |
2035 |
328.13 |
Dec 28 2023 |
2060 |
328.13 |
Dec 21 2023 |
2061 |
328.13 |
Dec 14 2023 |
2060 |
328.13 |
Dec 07 2023 |
2056 |
328.13 |
Nov 30 2023 |
2041 |
328.13 |
Nov 23 2023 |
2060 |
328.13 |
Nov 16 2023 |
2099 |
328.13 |
Nov 09 2023 |
2075 |
328.13 |
Nov 02 2023 |
2057 |
328.13 |
Oct 26 2023 |
2070 |
328.13 |
Oct 19 2023 |
2049 |
328.13 |
Oct 12 2023 |
2036 |
328.13 |
Oct 05 2023 |
2038 |
328.13 |
Sep 28 2023 |
2071 |
328.13 |
Sep 21 2023 |
2085 |
328.13 |
Sep 14 2023 |
2102 |
328.13 |
Sep 07 2023 |
2111 |
328.13 |
Aug 31 2023 |
2106 |
328.13 |
Aug 24 2023 |
2119 |
328.13 |
Aug 17 2023 |
2141 |
328.13 |
Aug 10 2023 |
2143 |
328.13 |
Aug 03 2023 |
2141 |
328.13 |
Jul 27 2023 |
2134 |
328.13 |
Jul 20 2023 |
2125 |
328.13 |
Jul 13 2023 |
2149 |
328.13 |
Jul 06 2023 |
2130 |
328.13 |
Jun 29 2023 |
2139 |
328.13 |
Jun 22 2023 |
2226 |
328.13 |
Jun 15 2023 |
2223 |
328.13 |
Jun 08 2023 |
2265 |
328.13 |
Jun 01 2023 |
2252 |
328.13 |
May 25 2023 |
2196 |
328.13 |
May 18 2023 |
2195 |
328.13 |
May 11 2023 |
2292 |
328.13 |
May 04 2023 |
2266 |
328.13 |
Apr 27 2023 |
1907 |
317.42 |
Apr 20 2023 |
1837 |
317.42 |
Apr 13 2023 |
1808 |
317.42 |
Apr 06 2023 |
1770 |
317.42 |
Mar 30 2023 |
1630 |
317.42 |
Mar 23 2023 |
1624 |
317.42 |
Mar 16 2023 |
1625 |
317.42 |
Mar 09 2023 |
1619 |
317.42 |
Mar 02 2023 |
1618 |
317.42 |
Feb 23 2023 |
1632 |
317.42 |
Feb 16 2023 |
1621 |
317.42 |
Feb 09 2023 |
1621 |
317.42 |
Feb 02 2023 |
1614 |
317.42 |
Jan 26 2023 |
1610 |
317.42 |
Jan 19 2023 |
1612 |
317.42 |
Jan 12 2023 |
1613 |
317.42 |
Jan 05 2023 |
1613 |
317.42 |
Dec 29 2022 |
1613 |
317.42 |
Dec 22 2022 |
1613 |
317.42 |
Dec 15 2022 |
1614 |
317.42 |
Dec 08 2022 |
1622 |
317.42 |
Dec 01 2022 |
1625 |
317.42 |
Nov 24 2022 |
1625 |
317.42 |
Nov 17 2022 |
1621 |
317.42 |
Nov 10 2022 |
1634 |
317.42 |
Nov 03 2022 |
1627 |
317.42 |
Oct 27 2022 |
1629 |
317.42 |
Oct 20 2022 |
1627 |
317.42 |
Oct 13 2022 |
1630 |
317.42 |
Oct 06 2022 |
1631 |
317.42 |
Sep 29 2022 |
1630 |
317.42 |
Sep 22 2022 |
1608 |
317.42 |
Sep 15 2022 |
1617 |
317.42 |
Sep 08 2022 |
1601 |
317.42 |
Sep 01 2022 |
1596 |
317.42 |
Aug 25 2022 |
1595 |
317.42 |
Aug 18 2022 |
1602 |
317.42 |
Aug 11 2022 |
1603 |
317.42 |
Aug 04 2022 |
1603 |
317.42 |
Jul 28 2022 |
1603 |
317.42 |
Jul 21 2022 |
1622 |
317.42 |
Jul 14 2022 |
1622 |
317.42 |
Jul 07 2022 |
1625 |
317.42 |
Jun 30 2022 |
1625 |
317.42 |
Jun 23 2022 |
1604 |
317.42 |
Jun 16 2022 |
1606 |
317.42 |
Jun 09 2022 |
1435 |
317.42 |
Jun 02 2022 |
1329 |
317.42 |
May 26 2022 |
1320 |
317.42 |
May 19 2022 |
1318 |
317.42 |
May 12 2022 |
1318 |
317.42 |
May 05 2022 |
1225 |
317.42 |
Apr 28 2022 |
1225 |
317.42 |
Apr 21 2022 |
1215 |
317.42 |
Apr 14 2022 |
1218 |
317.42 |
Apr 07 2022 |
1218 |
317.42 |
Mar 31 2022 |
1218 |
317.42 |
Mar 24 2022 |
1204 |
317.42 |
Mar 17 2022 |
1204 |
317.42 |
Mar 10 2022 |
1222 |
317.42 |
Mar 03 2022 |
1222 |
317.42 |
Feb 24 2022 |
1246 |
317.42 |
Feb 17 2022 |
1222 |
317.42 |
Feb 10 2022 |
1222 |
317.42 |
Feb 03 2022 |
1233 |
317.42 |
Jan 27 2022 |
1231 |
317.42 |
Jan 20 2022 |
1229 |
317.42 |
Jan 13 2022 |
1229 |
317.42 |
Jan 06 2022 |
1230 |
317.42 |
Dec 30 2021 |
1230 |
317.42 |
Dec 23 2021 |
1230 |
317.42 |
Dec 16 2021 |
1230 |
317.42 |
Dec 09 2021 |
1226 |
317.42 |
Dec 02 2021 |
1228 |
317.42 |
Nov 25 2021 |
1228 |
317.42 |
Nov 18 2021 |
1232 |
317.42 |
Nov 11 2021 |
1238 |
317.42 |
Nov 04 2021 |
1245 |
317.42 |
Oct 28 2021 |
1950 |
317.42 |
Oct 21 2021 |
1949 |
317.42 |
Oct 14 2021 |
1971 |
317.42 |
Oct 07 2021 |
2014 |
317.42 |
Sep 30 2021 |
2010 |
317.42 |
Sep 23 2021 |
2031 |
317.42 |
Sep 16 2021 |
2012 |
317.42 |
Sep 09 2021 |
2028 |
317.42 |
Sep 02 2021 |
2054 |
317.42 |
Aug 26 2021 |
2033 |
317.42 |
Aug 19 2021 |
2638 |
333.24 |
Aug 12 2021 |
2653 |
333.24 |
Aug 05 2021 |
2687 |
333.24 |
Jul 29 2021 |
948 |
334.33 |
Jul 22 2021 |
1001 |
334.33 |
Jul 15 2021 |
1025 |
334.33 |
Jul 08 2021 |
1036 |
334.33 |
Jul 01 2021 |
1225 |
346.79 |
Jun 24 2021 |
1237 |
346.79 |
Jun 01 2021 |
1542 |
360.63 |
May 01 2021 |
1592 |
356.99 |
Apr 01 2021 |
1735 |
356.99 |
Mar 01 2021 |
1948 |
356.99 |
Feb 01 2021 |
1940 |
356.99 |
Jan 01 2021 |
1926 |
356.99 |
Dec 01 2020 |
1739 |
356.99 |
Nov 01 2020 |
1948 |
356.99 |
Oct 01 2020 |
1967 |
356.99 |
Sep 01 2020 |
2040 |
356.99 |
Aug 01 2020 |
2027 |
356.99 |
Jul 01 2020 |
2017 |
341.14 |
Apr 01 2020 |
2655 |
341.14 |
Mar 01 2020 |
2709 |
341.14 |
Feb 01 2020 |
2718 |
341.14 |
Jan 01 2020 |
2720 |
341.14 |
Dec 01 2019 |
2713 |
341.14 |
Nov 01 2019 |
2689 |
341.14 |
Oct 01 2019 |
2649 |
341.14 |
Sep 01 2019 |
2577 |
341.14 |
Aug 01 2019 |
3016 |
349.19 |
Jul 01 2019 |
2880 |
349.19 |
Jun 01 2019 |
2725 |
349.71 |
May 01 2019 |
2227 |
356.31 |
Apr 01 2019 |
2044 |
356.31 |
Mar 01 2019 |
1924 |
356.31 |
Feb 01 2019 |
1935 |
356.31 |
Jan 01 2019 |
1884 |
356.31 |
Dec 01 2018 |
1885 |
356.31 |
Nov 01 2018 |
1866 |
356.31 |
Oct 01 2018 |
1751 |
348.23 |
Sep 01 2018 |
1574 |
348.23 |
Aug 01 2018 |
1522 |
348.23 |
Jul 01 2018 |
1450 |
361.95 |
Jun 01 2018 |
1082 |
361.95 |
May 01 2018 |
2338 |
335.03 |
Apr 01 2018 |
1694 |
335.03 |
Mar 01 2018 |
1444 |
335.03 |
Feb 01 2018 |
1410 |
335.03 |
Dec 01 2017 |
1366 |
335.03 |
Nov 01 2017 |
1358 |
335.03 |
Oct 01 2017 |
1359 |
335.03 |
Sep 01 2017 |
1248 |
335.03 |
Aug 01 2017 |
1233 |
335.03 |
Jul 01 2017 |
1166 |
335.03 |
Jun 01 2017 |
1148 |
335.03 |
May 01 2017 |
1166 |
335.03 |
Apr 01 2017 |
1064 |
335.03 |
Mar 01 2017 |
982 |
335.03 |
Feb 01 2017 |
948 |
335.03 |
Nov 01 2016 |
945 |
335.03 |