| Apr 25 2024 |
97 |
166.28 |
| Apr 24 2024 |
91 |
166.28 |
| Apr 17 2024 |
126 |
166.28 |
| Apr 10 2024 |
127 |
166.28 |
| Apr 03 2024 |
67 |
148.98 |
| Mar 27 2024 |
66 |
148.98 |
| Mar 27 2024 |
832 |
268.64 |
| Mar 21 2024 |
66 |
148.98 |
| Mar 21 2024 |
830 |
268.64 |
| Mar 14 2024 |
66 |
148.98 |
| Mar 14 2024 |
858 |
268.64 |
| Mar 07 2024 |
66 |
148.98 |
| Mar 07 2024 |
860 |
268.64 |
| Feb 29 2024 |
66 |
148.98 |
| Feb 29 2024 |
858 |
268.64 |
| Feb 22 2024 |
66 |
148.98 |
| Feb 22 2024 |
866 |
268.64 |
| Feb 15 2024 |
66 |
148.98 |
| Feb 15 2024 |
867 |
268.64 |
| Feb 08 2024 |
66 |
148.98 |
| Feb 08 2024 |
871 |
268.64 |
| Feb 01 2024 |
66 |
148.98 |
| Feb 01 2024 |
847 |
268.64 |
| Jan 25 2024 |
66 |
148.98 |
| Jan 25 2024 |
823 |
268.64 |
| Jan 18 2024 |
66 |
148.98 |
| Jan 18 2024 |
825 |
268.64 |
| Jan 11 2024 |
66 |
148.98 |
| Jan 11 2024 |
824 |
268.64 |
| Jan 04 2024 |
66 |
148.98 |
| Jan 04 2024 |
826 |
268.64 |
| Dec 28 2023 |
66 |
148.98 |
| Dec 28 2023 |
824 |
268.64 |
| Dec 21 2023 |
66 |
148.98 |
| Dec 21 2023 |
824 |
268.64 |
| Dec 14 2023 |
66 |
148.98 |
| Dec 14 2023 |
814 |
268.64 |
| Dec 07 2023 |
66 |
148.98 |
| Dec 07 2023 |
814 |
268.64 |
| Nov 30 2023 |
66 |
148.98 |
| Nov 30 2023 |
818 |
268.64 |
| Nov 23 2023 |
70 |
148.98 |
| Nov 23 2023 |
803 |
268.64 |
| Nov 16 2023 |
45 |
148.98 |
| Nov 16 2023 |
788 |
268.64 |
| Nov 09 2023 |
58 |
151.08 |
| Nov 09 2023 |
789 |
268.64 |
| Nov 02 2023 |
58 |
151.08 |
| Nov 02 2023 |
789 |
268.64 |
| Oct 26 2023 |
58 |
151.08 |
| Oct 26 2023 |
786 |
268.64 |
| Oct 19 2023 |
58 |
151.08 |
| Oct 19 2023 |
782 |
268.64 |
| Oct 12 2023 |
57 |
151.08 |
| Oct 12 2023 |
781 |
268.64 |
| Oct 05 2023 |
57 |
151.08 |
| Oct 05 2023 |
774 |
268.64 |
| Sep 28 2023 |
58 |
151.08 |
| Sep 28 2023 |
782 |
268.64 |
| Sep 21 2023 |
59 |
151.08 |
| Sep 21 2023 |
758 |
268.64 |
| Sep 14 2023 |
59 |
151.08 |
| Sep 14 2023 |
770 |
268.64 |
| Sep 07 2023 |
59 |
151.08 |
| Sep 07 2023 |
784 |
268.64 |
| Aug 31 2023 |
59 |
151.08 |
| Aug 31 2023 |
796 |
268.64 |
| Aug 24 2023 |
59 |
151.08 |
| Aug 24 2023 |
823 |
268.64 |
| Aug 17 2023 |
59 |
151.08 |
| Aug 17 2023 |
839 |
268.64 |
| Aug 10 2023 |
59 |
151.08 |
| Aug 10 2023 |
844 |
268.64 |
| Aug 03 2023 |
59 |
151.08 |
| Aug 03 2023 |
865 |
268.64 |
| Jul 27 2023 |
59 |
151.08 |
| Jul 27 2023 |
863 |
268.64 |
| Jul 20 2023 |
50 |
151.08 |
| Jul 20 2023 |
756 |
268.64 |
| Jul 13 2023 |
50 |
151.08 |
| Jul 13 2023 |
762 |
268.64 |
| Jul 06 2023 |
50 |
151.08 |
| Jul 06 2023 |
773 |
268.64 |
| Jun 29 2023 |
55 |
152.71 |
| Jun 29 2023 |
773 |
268.64 |
| Jun 22 2023 |
55 |
152.71 |
| Jun 22 2023 |
784 |
268.64 |
| Jun 15 2023 |
39 |
152.71 |
| Jun 15 2023 |
775 |
268.64 |
| Jun 08 2023 |
38 |
152.71 |
| Jun 08 2023 |
789 |
268.64 |
| Jun 01 2023 |
82 |
171.15 |
| Jun 01 2023 |
767 |
268.64 |
| May 25 2023 |
80 |
171.15 |
| May 25 2023 |
772 |
268.64 |
| May 18 2023 |
80 |
171.15 |
| May 18 2023 |
752 |
268.64 |
| May 11 2023 |
78 |
171.15 |
| May 11 2023 |
752 |
268.64 |
| May 04 2023 |
78 |
171.15 |
| May 04 2023 |
749 |
268.64 |
| Apr 27 2023 |
76 |
171.15 |
| Apr 27 2023 |
757 |
268.64 |
| Apr 20 2023 |
77 |
171.15 |
| Apr 20 2023 |
723 |
268.64 |
| Apr 13 2023 |
75 |
171.15 |
| Apr 13 2023 |
721 |
268.64 |
| Apr 06 2023 |
81 |
171.15 |
| Apr 06 2023 |
729 |
268.64 |
| Mar 30 2023 |
79 |
171.15 |
| Mar 30 2023 |
709 |
268.64 |
| Mar 23 2023 |
79 |
171.15 |
| Mar 23 2023 |
712 |
268.64 |
| Mar 16 2023 |
79 |
171.15 |
| Mar 16 2023 |
707 |
268.64 |
| Mar 09 2023 |
79 |
171.15 |
| Mar 09 2023 |
692 |
268.64 |
| Mar 02 2023 |
79 |
171.15 |
| Mar 02 2023 |
696 |
268.64 |
| Feb 23 2023 |
79 |
171.15 |
| Feb 23 2023 |
693 |
268.64 |
| Feb 16 2023 |
79 |
171.15 |
| Feb 16 2023 |
703 |
268.64 |
| Feb 09 2023 |
79 |
171.15 |
| Feb 09 2023 |
703 |
268.64 |
| Feb 02 2023 |
79 |
171.15 |
| Feb 02 2023 |
689 |
268.64 |
| Jan 26 2023 |
79 |
171.15 |
| Jan 26 2023 |
690 |
268.64 |
| Jan 19 2023 |
79 |
171.15 |
| Jan 19 2023 |
686 |
268.64 |
| Jan 12 2023 |
79 |
171.15 |
| Jan 12 2023 |
686 |
268.64 |
| Jan 05 2023 |
79 |
171.15 |
| Jan 05 2023 |
686 |
268.64 |
| Dec 29 2022 |
79 |
171.15 |
| Dec 29 2022 |
687 |
268.64 |
| Dec 22 2022 |
79 |
171.15 |
| Dec 22 2022 |
687 |
268.64 |
| Dec 15 2022 |
79 |
171.15 |
| Dec 15 2022 |
689 |
268.64 |
| Dec 08 2022 |
79 |
171.15 |
| Dec 08 2022 |
690 |
268.64 |
| Dec 01 2022 |
79 |
171.15 |
| Dec 01 2022 |
690 |
268.64 |
| Nov 24 2022 |
79 |
171.15 |
| Nov 24 2022 |
690 |
268.64 |
| Nov 17 2022 |
79 |
171.15 |
| Nov 17 2022 |
690 |
268.64 |
| Nov 10 2022 |
79 |
171.15 |
| Nov 10 2022 |
690 |
268.64 |
| Nov 03 2022 |
79 |
171.15 |
| Nov 03 2022 |
689 |
268.64 |
| Oct 27 2022 |
79 |
171.15 |
| Oct 27 2022 |
689 |
268.64 |
| Oct 20 2022 |
79 |
171.15 |
| Oct 20 2022 |
693 |
268.64 |
| Oct 13 2022 |
79 |
171.15 |
| Oct 13 2022 |
690 |
268.64 |
| Oct 06 2022 |
79 |
171.15 |
| Oct 06 2022 |
690 |
268.64 |
| Sep 29 2022 |
79 |
171.15 |
| Sep 29 2022 |
688 |
268.64 |
| Sep 22 2022 |
80 |
171.15 |
| Sep 22 2022 |
687 |
268.64 |
| Sep 15 2022 |
80 |
171.15 |
| Sep 15 2022 |
686 |
268.64 |
| Sep 08 2022 |
78 |
171.15 |
| Sep 08 2022 |
684 |
268.64 |
| Sep 01 2022 |
78 |
171.15 |
| Sep 01 2022 |
682 |
268.64 |
| Aug 25 2022 |
78 |
171.15 |
| Aug 25 2022 |
681 |
268.64 |
| Aug 18 2022 |
79 |
171.15 |
| Aug 18 2022 |
687 |
268.64 |
| Aug 11 2022 |
79 |
171.15 |
| Aug 11 2022 |
680 |
268.64 |
| Aug 04 2022 |
79 |
171.15 |
| Aug 04 2022 |
668 |
268.64 |
| Jul 28 2022 |
79 |
171.15 |
| Jul 28 2022 |
656 |
268.64 |
| Jul 21 2022 |
79 |
171.15 |
| Jul 21 2022 |
660 |
268.64 |
| Jul 14 2022 |
79 |
171.15 |
| Jul 14 2022 |
670 |
268.64 |
| Jul 07 2022 |
182 |
210.12 |
| Jul 07 2022 |
672 |
268.64 |
| Jun 30 2022 |
182 |
210.12 |
| Jun 30 2022 |
667 |
268.64 |
| Jun 23 2022 |
179 |
210.12 |
| Jun 23 2022 |
672 |
268.64 |
| Jun 16 2022 |
179 |
210.12 |
| Jun 16 2022 |
681 |
268.64 |
| Jun 09 2022 |
1800 |
334.26 |
| Jun 09 2022 |
699 |
268.64 |
| Jun 02 2022 |
1674 |
334.26 |
| Jun 02 2022 |
698 |
268.64 |
| May 26 2022 |
1657 |
334.26 |
| May 26 2022 |
690 |
268.64 |
| May 19 2022 |
1653 |
334.26 |
| May 19 2022 |
693 |
268.64 |
| May 12 2022 |
1653 |
334.26 |
| May 12 2022 |
688 |
268.64 |
| May 05 2022 |
1552 |
334.26 |
| Apr 28 2022 |
1552 |
334.26 |
| Apr 21 2022 |
1536 |
334.26 |
| Apr 14 2022 |
1540 |
334.26 |
| Apr 07 2022 |
1540 |
334.26 |
| Mar 31 2022 |
1540 |
334.26 |
| Mar 24 2022 |
1523 |
334.26 |
| Mar 17 2022 |
1523 |
334.26 |
| Mar 10 2022 |
1544 |
334.26 |
| Mar 03 2022 |
1546 |
334.26 |
| Feb 24 2022 |
1577 |
334.26 |
| Feb 17 2022 |
1537 |
334.26 |
| Feb 10 2022 |
1537 |
334.26 |
| Feb 03 2022 |
1548 |
334.26 |
| Jan 27 2022 |
1548 |
334.26 |
| Jan 20 2022 |
1546 |
334.26 |
| Jan 13 2022 |
1546 |
334.26 |
| Jan 06 2022 |
1547 |
334.26 |
| Dec 30 2021 |
1547 |
334.26 |
| Dec 23 2021 |
1547 |
334.26 |
| Dec 16 2021 |
1547 |
334.26 |
| Dec 09 2021 |
1541 |
334.26 |
| Dec 02 2021 |
1544 |
334.26 |
| Nov 25 2021 |
1544 |
334.26 |
| Nov 18 2021 |
1545 |
334.26 |
| Nov 11 2021 |
1556 |
334.26 |
| Nov 04 2021 |
1564 |
334.26 |
| Oct 28 2021 |
2494 |
334.26 |
| Oct 21 2021 |
2492 |
334.26 |
| Oct 14 2021 |
2518 |
334.26 |
| Oct 07 2021 |
2569 |
334.26 |
| Sep 30 2021 |
2568 |
334.26 |
| Sep 23 2021 |
2591 |
334.26 |
| Sep 16 2021 |
2570 |
334.26 |
| Sep 09 2021 |
2586 |
334.26 |
| Sep 02 2021 |
2620 |
334.26 |
| Aug 26 2021 |
2597 |
334.26 |
| Aug 19 2021 |
852 |
331.23 |
| Aug 12 2021 |
874 |
331.23 |
| Aug 05 2021 |
876 |
331.23 |
| Jul 29 2021 |
1055 |
342.51 |
| Jul 22 2021 |
1109 |
342.51 |
| Jul 15 2021 |
1135 |
342.51 |
| Jul 08 2021 |
1151 |
342.51 |
| Jul 01 2021 |
1525 |
364.7 |
| Jun 24 2021 |
1535 |
364.7 |
| Jun 01 2021 |
1961 |
384.99 |
| May 01 2021 |
1955 |
379.2 |
| Apr 01 2021 |
2143 |
379.2 |
| Mar 01 2021 |
2407 |
379.2 |
| Feb 01 2021 |
2379 |
379.2 |
| Jan 01 2021 |
2364 |
379.2 |
| Dec 01 2020 |
2097 |
379.2 |
| Nov 01 2020 |
2387 |
379.2 |
| Oct 01 2020 |
2409 |
379.2 |
| Sep 01 2020 |
2504 |
379.2 |
| Aug 01 2020 |
2463 |
379.2 |
| Jul 01 2020 |
2193 |
350.01 |
| Apr 01 2020 |
2886 |
350.01 |
| Mar 01 2020 |
2948 |
350.01 |
| Feb 01 2020 |
2947 |
350.01 |
| Jan 01 2020 |
2947 |
350.01 |
| Dec 01 2019 |
2941 |
350.01 |
| Nov 01 2019 |
2909 |
350.01 |
| Oct 01 2019 |
2868 |
350.01 |
| Sep 01 2019 |
2786 |
350.01 |
| Aug 01 2019 |
3203 |
364.18 |
| Jul 01 2019 |
2840 |
361.5 |
| Jun 01 2019 |
2687 |
361.5 |
| May 01 2019 |
2565 |
368.34 |
| Apr 01 2019 |
2348 |
368.34 |
| Mar 01 2019 |
2220 |
368.34 |
| Feb 01 2019 |
2221 |
368.34 |
| Jan 01 2019 |
2155 |
368.34 |
| Dec 01 2018 |
2165 |
368.34 |
| Nov 01 2018 |
2137 |
368.34 |
| Oct 01 2018 |
1957 |
356.37 |
| Sep 01 2018 |
1764 |
356.37 |
| Aug 01 2018 |
1706 |
356.37 |
| Jul 01 2018 |
1657 |
377.72 |
| Jun 01 2018 |
1219 |
377.72 |
| May 01 2018 |
3182 |
359.4 |
| Apr 01 2018 |
2421 |
359.4 |
| Mar 01 2018 |
2070 |
359.4 |
| Feb 01 2018 |
2038 |
359.4 |
| Dec 01 2017 |
1966 |
359.4 |
| Nov 01 2017 |
1944 |
359.4 |
| Oct 01 2017 |
1941 |
359.4 |
| Sep 01 2017 |
1756 |
359.4 |
| Aug 01 2017 |
1736 |
359.4 |
| Jul 01 2017 |
1183 |
336.18 |
| Jun 01 2017 |
1165 |
336.18 |
| May 01 2017 |
1183 |
336.18 |
| Apr 01 2017 |
1079 |
336.18 |
| Mar 01 2017 |
994 |
336.18 |
| Feb 01 2017 |
960 |
336.18 |
| Nov 01 2016 |
957 |
336.18 |
