| Apr 24 2024 |
758 |
279.55 |
| Apr 24 2024 |
3889 |
341 |
| Apr 24 2024 |
2337 |
279.82 |
| Apr 17 2024 |
912 |
279.55 |
| Apr 17 2024 |
3881 |
341 |
| Apr 17 2024 |
2461 |
279.82 |
| Apr 10 2024 |
906 |
279.55 |
| Apr 10 2024 |
3885 |
341 |
| Apr 10 2024 |
2471 |
279.82 |
| Apr 03 2024 |
931 |
279.55 |
| Apr 03 2024 |
3866 |
341 |
| Apr 03 2024 |
2476 |
279.82 |
| Mar 27 2024 |
947 |
279.55 |
| Mar 27 2024 |
3858 |
341 |
| Mar 27 2024 |
2481 |
279.82 |
| Mar 21 2024 |
959 |
279.55 |
| Mar 21 2024 |
3888 |
341 |
| Mar 21 2024 |
2481 |
279.82 |
| Mar 14 2024 |
1070 |
285.78 |
| Mar 14 2024 |
3864 |
341 |
| Mar 14 2024 |
2940 |
290.99 |
| Mar 07 2024 |
770 |
268.7 |
| Mar 07 2024 |
3887 |
341 |
| Mar 07 2024 |
3069 |
293.95 |
| Feb 29 2024 |
785 |
268.7 |
| Feb 29 2024 |
3893 |
341 |
| Feb 29 2024 |
3088 |
293.95 |
| Feb 22 2024 |
786 |
268.7 |
| Feb 22 2024 |
3877 |
341 |
| Feb 22 2024 |
3098 |
293.95 |
| Feb 15 2024 |
793 |
268.7 |
| Feb 15 2024 |
3884 |
341 |
| Feb 15 2024 |
3089 |
293.95 |
| Feb 08 2024 |
774 |
268.7 |
| Feb 08 2024 |
3878 |
341 |
| Feb 08 2024 |
3071 |
293.95 |
| Feb 01 2024 |
694 |
268.7 |
| Feb 01 2024 |
3918 |
341 |
| Feb 01 2024 |
3005 |
293.95 |
| Jan 25 2024 |
687 |
268.7 |
| Jan 25 2024 |
3914 |
341 |
| Jan 25 2024 |
2997 |
293.95 |
| Jan 18 2024 |
687 |
268.7 |
| Jan 18 2024 |
3918 |
341 |
| Jan 18 2024 |
2994 |
293.95 |
| Jan 11 2024 |
687 |
268.7 |
| Jan 11 2024 |
3915 |
341 |
| Jan 11 2024 |
2996 |
293.95 |
| Jan 04 2024 |
687 |
268.7 |
| Jan 04 2024 |
3916 |
341 |
| Jan 04 2024 |
2996 |
293.95 |
| Dec 28 2023 |
687 |
268.7 |
| Dec 28 2023 |
3918 |
341 |
| Dec 28 2023 |
2996 |
293.95 |
| Dec 21 2023 |
687 |
268.7 |
| Dec 21 2023 |
3918 |
341 |
| Dec 21 2023 |
2996 |
293.95 |
| Dec 14 2023 |
687 |
268.7 |
| Dec 14 2023 |
3917 |
341 |
| Dec 14 2023 |
2996 |
293.95 |
| Dec 07 2023 |
687 |
268.7 |
| Dec 07 2023 |
3917 |
341 |
| Dec 07 2023 |
2996 |
293.95 |
| Nov 30 2023 |
686 |
268.7 |
| Nov 30 2023 |
3915 |
341 |
| Nov 30 2023 |
2996 |
293.95 |
| Nov 23 2023 |
686 |
268.7 |
| Nov 23 2023 |
3915 |
341 |
| Nov 23 2023 |
2993 |
293.95 |
| Nov 16 2023 |
686 |
268.7 |
| Nov 16 2023 |
3910 |
341 |
| Nov 16 2023 |
2992 |
293.95 |
| Nov 09 2023 |
687 |
268.7 |
| Nov 09 2023 |
3912 |
341 |
| Nov 09 2023 |
2991 |
293.95 |
| Nov 02 2023 |
687 |
268.7 |
| Nov 02 2023 |
3912 |
341 |
| Nov 02 2023 |
2991 |
293.95 |
| Oct 26 2023 |
689 |
268.7 |
| Oct 26 2023 |
3921 |
341 |
| Oct 26 2023 |
2996 |
293.95 |
| Oct 19 2023 |
689 |
268.7 |
| Oct 19 2023 |
3921 |
341 |
| Oct 19 2023 |
2965 |
293.95 |
| Oct 12 2023 |
689 |
268.7 |
| Oct 12 2023 |
3920 |
341 |
| Oct 12 2023 |
2965 |
293.95 |
| Oct 05 2023 |
689 |
268.7 |
| Oct 05 2023 |
3923 |
341 |
| Oct 05 2023 |
2903 |
293.95 |
| Sep 28 2023 |
696 |
268.7 |
| Sep 28 2023 |
3921 |
341 |
| Sep 28 2023 |
2922 |
293.95 |
| Sep 21 2023 |
697 |
268.7 |
| Sep 21 2023 |
3921 |
341 |
| Sep 21 2023 |
2919 |
293.95 |
| Sep 14 2023 |
711 |
268.7 |
| Sep 14 2023 |
3925 |
341 |
| Sep 14 2023 |
2920 |
293.95 |
| Sep 07 2023 |
711 |
268.7 |
| Sep 07 2023 |
3925 |
341 |
| Sep 07 2023 |
2920 |
293.95 |
| Aug 31 2023 |
729 |
268.7 |
| Aug 31 2023 |
3974 |
341 |
| Aug 31 2023 |
2952 |
293.95 |
| Aug 24 2023 |
751 |
268.7 |
| Aug 24 2023 |
4909 |
366.31 |
| Aug 24 2023 |
3294 |
301.9 |
| Aug 17 2023 |
610 |
259.32 |
| Aug 17 2023 |
4938 |
366.31 |
| Aug 17 2023 |
3060 |
295.96 |
| Aug 10 2023 |
618 |
259.32 |
| Aug 10 2023 |
4923 |
366.31 |
| Aug 10 2023 |
3074 |
295.96 |
| Aug 03 2023 |
618 |
259.32 |
| Aug 03 2023 |
4910 |
366.31 |
| Aug 03 2023 |
3075 |
295.96 |
| Jul 27 2023 |
638 |
259.32 |
| Jul 27 2023 |
4077 |
343.72 |
| Jul 27 2023 |
3072 |
295.96 |
| Jul 20 2023 |
645 |
259.32 |
| Jul 20 2023 |
3284 |
322.16 |
| Jul 20 2023 |
3059 |
295.96 |
| Jul 13 2023 |
656 |
259.32 |
| Jul 13 2023 |
3318 |
322.16 |
| Jul 13 2023 |
3084 |
295.96 |
| Jul 06 2023 |
672 |
259.32 |
| Jul 06 2023 |
3336 |
322.16 |
| Jul 06 2023 |
3106 |
295.96 |
| Jun 29 2023 |
673 |
259.32 |
| Jun 29 2023 |
3314 |
322.16 |
| Jun 29 2023 |
3091 |
295.96 |
| Jun 22 2023 |
670 |
259.32 |
| Jun 22 2023 |
3319 |
322.16 |
| Jun 22 2023 |
2417 |
277.68 |
| Jun 15 2023 |
719 |
259.32 |
| Jun 15 2023 |
3349 |
322.16 |
| Jun 15 2023 |
2427 |
277.68 |
| Jun 08 2023 |
737 |
259.32 |
| Jun 08 2023 |
3364 |
322.16 |
| Jun 08 2023 |
2461 |
277.68 |
| Jun 01 2023 |
735 |
259.32 |
| Jun 01 2023 |
3646 |
332.13 |
| Jun 01 2023 |
2463 |
277.68 |
| May 25 2023 |
745 |
259.32 |
| May 25 2023 |
3630 |
332.13 |
| May 25 2023 |
2464 |
277.68 |
| May 18 2023 |
811 |
263.5 |
| May 18 2023 |
3622 |
332.13 |
| May 18 2023 |
2645 |
282.22 |
| May 11 2023 |
794 |
263.5 |
| May 11 2023 |
3139 |
318.14 |
| May 11 2023 |
2619 |
282.22 |
| May 04 2023 |
789 |
263.5 |
| May 04 2023 |
3091 |
318.14 |
| May 04 2023 |
2570 |
282.22 |
| Apr 27 2023 |
784 |
263.5 |
| Apr 27 2023 |
3092 |
318.14 |
| Apr 27 2023 |
2559 |
282.22 |
| Apr 20 2023 |
654 |
253.16 |
| Apr 20 2023 |
3051 |
318.14 |
| Apr 20 2023 |
1775 |
255.06 |
| Apr 13 2023 |
647 |
253.16 |
| Apr 13 2023 |
3038 |
318.14 |
| Apr 13 2023 |
1782 |
255.06 |
| Apr 06 2023 |
647 |
253.16 |
| Apr 06 2023 |
3041 |
318.14 |
| Apr 06 2023 |
1791 |
255.06 |
| Mar 30 2023 |
649 |
253.16 |
| Mar 30 2023 |
3029 |
318.14 |
| Mar 30 2023 |
1797 |
255.06 |
| Mar 23 2023 |
652 |
253.16 |
| Mar 23 2023 |
3366 |
330.82 |
| Mar 23 2023 |
1649 |
249.11 |
| Mar 16 2023 |
654 |
253.16 |
| Mar 16 2023 |
3351 |
330.82 |
| Mar 16 2023 |
1653 |
249.11 |
| Mar 09 2023 |
642 |
253.16 |
| Mar 09 2023 |
3329 |
330.82 |
| Mar 09 2023 |
1650 |
249.11 |
| Mar 02 2023 |
642 |
253.16 |
| Mar 02 2023 |
3300 |
330.82 |
| Mar 02 2023 |
1661 |
249.11 |
| Feb 23 2023 |
641 |
253.16 |
| Feb 23 2023 |
3292 |
330.82 |
| Feb 23 2023 |
1659 |
249.11 |
| Feb 16 2023 |
633 |
253.16 |
| Feb 16 2023 |
3272 |
330.82 |
| Feb 16 2023 |
1646 |
249.11 |
| Feb 09 2023 |
633 |
253.16 |
| Feb 09 2023 |
3265 |
330.82 |
| Feb 09 2023 |
1645 |
249.11 |
| Feb 02 2023 |
632 |
253.16 |
| Feb 02 2023 |
3246 |
330.82 |
| Feb 02 2023 |
1637 |
249.11 |
| Jan 26 2023 |
632 |
253.16 |
| Jan 26 2023 |
3237 |
330.82 |
| Jan 26 2023 |
1635 |
249.11 |
| Jan 19 2023 |
632 |
253.16 |
| Jan 19 2023 |
3229 |
330.82 |
| Jan 19 2023 |
1633 |
249.11 |
| Jan 12 2023 |
632 |
253.16 |
| Jan 12 2023 |
3229 |
330.82 |
| Jan 12 2023 |
1633 |
249.11 |
| Jan 05 2023 |
632 |
253.16 |
| Jan 05 2023 |
3229 |
330.82 |
| Jan 05 2023 |
1633 |
249.11 |
| Dec 29 2022 |
632 |
253.16 |
| Dec 29 2022 |
3229 |
330.82 |
| Dec 29 2022 |
1633 |
249.11 |
| Dec 22 2022 |
632 |
253.16 |
| Dec 22 2022 |
3229 |
330.82 |
| Dec 22 2022 |
1633 |
249.11 |
| Dec 15 2022 |
632 |
253.16 |
| Dec 15 2022 |
3229 |
330.82 |
| Dec 15 2022 |
1635 |
249.11 |
| Dec 08 2022 |
632 |
253.16 |
| Dec 08 2022 |
3227 |
330.82 |
| Dec 08 2022 |
1633 |
249.11 |
| Dec 01 2022 |
632 |
253.16 |
| Dec 01 2022 |
3227 |
330.82 |
| Dec 01 2022 |
1633 |
249.11 |
| Nov 24 2022 |
632 |
253.16 |
| Nov 24 2022 |
3227 |
330.82 |
| Nov 24 2022 |
1633 |
249.11 |
| Nov 17 2022 |
633 |
253.16 |
| Nov 17 2022 |
3226 |
330.82 |
| Nov 17 2022 |
1640 |
249.11 |
| Nov 10 2022 |
634 |
253.16 |
| Nov 10 2022 |
3226 |
330.82 |
| Nov 10 2022 |
1641 |
249.11 |
| Nov 03 2022 |
633 |
253.16 |
| Nov 03 2022 |
3217 |
330.82 |
| Nov 03 2022 |
1634 |
249.11 |
| Oct 27 2022 |
633 |
253.16 |
| Oct 27 2022 |
3215 |
330.82 |
| Oct 27 2022 |
1638 |
249.11 |
| Oct 20 2022 |
633 |
253.16 |
| Oct 20 2022 |
3215 |
330.82 |
| Oct 20 2022 |
1638 |
249.11 |
| Oct 13 2022 |
635 |
253.16 |
| Oct 13 2022 |
3215 |
330.82 |
| Oct 13 2022 |
1637 |
249.11 |
| Oct 06 2022 |
635 |
253.16 |
| Oct 06 2022 |
3216 |
330.82 |
| Oct 06 2022 |
1639 |
249.11 |
| Sep 29 2022 |
635 |
253.16 |
| Sep 29 2022 |
3224 |
330.82 |
| Sep 29 2022 |
1641 |
249.11 |
| Sep 22 2022 |
635 |
253.16 |
| Sep 22 2022 |
3223 |
330.82 |
| Sep 22 2022 |
1645 |
249.11 |
| Sep 15 2022 |
635 |
253.16 |
| Sep 15 2022 |
3216 |
330.82 |
| Sep 15 2022 |
1647 |
249.11 |
| Sep 08 2022 |
634 |
253.16 |
| Sep 08 2022 |
3197 |
330.82 |
| Sep 08 2022 |
1644 |
249.11 |
| Sep 01 2022 |
626 |
253.16 |
| Sep 01 2022 |
3145 |
330.82 |
| Sep 01 2022 |
1606 |
249.11 |
| Aug 25 2022 |
515 |
242.09 |
| Aug 25 2022 |
3114 |
330.82 |
| Aug 25 2022 |
1623 |
250.19 |
| Aug 18 2022 |
515 |
242.09 |
| Aug 18 2022 |
2518 |
307.81 |
| Aug 18 2022 |
1616 |
250.19 |
| Aug 11 2022 |
515 |
242.09 |
| Aug 11 2022 |
2498 |
307.81 |
| Aug 11 2022 |
1611 |
250.19 |
| Aug 04 2022 |
510 |
242.09 |
| Aug 04 2022 |
2497 |
307.81 |
| Aug 04 2022 |
1603 |
250.19 |
| Jul 28 2022 |
375 |
228.9 |
| Jul 28 2022 |
2445 |
307.81 |
| Jul 28 2022 |
1367 |
238.03 |
| Jul 21 2022 |
375 |
228.9 |
| Jul 21 2022 |
2390 |
307.81 |
| Jul 21 2022 |
1362 |
238.03 |
| Jul 14 2022 |
372 |
228.9 |
| Jul 14 2022 |
2386 |
307.81 |
| Jul 14 2022 |
1368 |
238.03 |
| Jul 07 2022 |
320 |
222.2 |
| Jul 07 2022 |
2867 |
329.87 |
| Jul 07 2022 |
1720 |
256.82 |
| Jun 30 2022 |
319 |
222.2 |
| Jun 30 2022 |
2857 |
329.87 |
| Jun 30 2022 |
1715 |
256.82 |
| Jun 23 2022 |
319 |
222.2 |
| Jun 23 2022 |
2839 |
329.87 |
| Jun 23 2022 |
1718 |
256.82 |
| Jun 16 2022 |
345 |
225.35 |
| Jun 16 2022 |
2723 |
329.87 |
| Jun 16 2022 |
1480 |
243.99 |
| Jun 09 2022 |
341 |
225.35 |
| Jun 09 2022 |
2700 |
329.87 |
| Jun 09 2022 |
1459 |
243.99 |
| Jun 02 2022 |
341 |
225.35 |
| Jun 02 2022 |
2603 |
329.87 |
| Jun 02 2022 |
1438 |
243.99 |
| May 26 2022 |
338 |
225.35 |
| May 26 2022 |
2563 |
329.87 |
| May 26 2022 |
1392 |
243.99 |
| May 19 2022 |
327 |
225.35 |
| May 19 2022 |
2498 |
329.87 |
| May 19 2022 |
1383 |
243.99 |
| May 12 2022 |
323 |
225.35 |
| May 12 2022 |
2480 |
329.87 |
| May 12 2022 |
1144 |
228.22 |
| May 05 2022 |
411 |
236.95 |
| May 05 2022 |
2402 |
329.87 |
| May 05 2022 |
1244 |
236.95 |
| Apr 28 2022 |
399 |
236.95 |
| Apr 28 2022 |
2348 |
329.87 |
| Apr 28 2022 |
1244 |
236.95 |
| Apr 21 2022 |
357 |
236.95 |
| Apr 21 2022 |
2275 |
329.87 |
| Apr 21 2022 |
1215 |
236.95 |
| Apr 14 2022 |
362 |
239.05 |
| Apr 14 2022 |
2241 |
329.87 |
| Apr 14 2022 |
1233 |
239.05 |
| Apr 07 2022 |
349 |
239.05 |
| Apr 07 2022 |
2211 |
329.87 |
| Apr 07 2022 |
1244 |
239.05 |
| Mar 31 2022 |
347 |
239.05 |
| Mar 31 2022 |
2199 |
329.87 |
| Mar 31 2022 |
1241 |
239.05 |
| Mar 24 2022 |
557 |
274.32 |
| Mar 24 2022 |
2157 |
329.87 |
| Mar 24 2022 |
1284 |
241.92 |
| Mar 17 2022 |
556 |
274.32 |
| Mar 17 2022 |
2134 |
329.87 |
| Mar 17 2022 |
1281 |
241.92 |
| Mar 10 2022 |
527 |
274.32 |
| Mar 10 2022 |
2112 |
329.87 |
| Mar 10 2022 |
1260 |
241.92 |
| Mar 03 2022 |
447 |
264.56 |
| Mar 03 2022 |
2113 |
329.87 |
| Mar 03 2022 |
1252 |
241.92 |
| Feb 24 2022 |
409 |
264.56 |
| Feb 24 2022 |
2088 |
329.87 |
| Feb 24 2022 |
1214 |
241.92 |
| Feb 17 2022 |
399 |
264.56 |
| Feb 17 2022 |
1973 |
329.87 |
| Feb 17 2022 |
1155 |
241.92 |
| Feb 10 2022 |
391 |
264.56 |
| Feb 10 2022 |
1982 |
329.87 |
| Feb 10 2022 |
1156 |
241.92 |
| Feb 03 2022 |
392 |
264.56 |
| Feb 03 2022 |
1984 |
329.87 |
| Feb 03 2022 |
1155 |
241.92 |
| Jan 27 2022 |
394 |
264.56 |
| Jan 27 2022 |
1986 |
329.87 |
| Jan 27 2022 |
1154 |
241.92 |
| Jan 20 2022 |
392 |
264.56 |
| Jan 20 2022 |
1990 |
329.87 |
| Jan 20 2022 |
1155 |
241.92 |
| Jan 13 2022 |
392 |
264.56 |
| Jan 13 2022 |
1989 |
329.87 |
| Jan 13 2022 |
1155 |
241.92 |
| Jan 06 2022 |
392 |
264.56 |
| Jan 06 2022 |
1989 |
329.87 |
| Jan 06 2022 |
1155 |
241.92 |
| Dec 30 2021 |
392 |
264.56 |
| Dec 30 2021 |
1989 |
329.87 |
| Dec 30 2021 |
1155 |
241.92 |
| Dec 23 2021 |
392 |
264.56 |
| Dec 23 2021 |
1989 |
329.87 |
| Dec 23 2021 |
1155 |
241.92 |
| Dec 16 2021 |
392 |
264.56 |
| Dec 16 2021 |
1989 |
329.87 |
| Dec 16 2021 |
1155 |
241.92 |
| Dec 09 2021 |
392 |
264.56 |
| Dec 09 2021 |
1989 |
329.87 |
| Dec 09 2021 |
1155 |
241.92 |
| Dec 02 2021 |
392 |
264.56 |
| Dec 02 2021 |
1989 |
329.87 |
| Dec 02 2021 |
1155 |
241.92 |
| Nov 25 2021 |
392 |
264.56 |
| Nov 25 2021 |
1989 |
329.87 |
| Nov 25 2021 |
1155 |
241.92 |
| Nov 18 2021 |
392 |
264.56 |
| Nov 18 2021 |
1989 |
329.87 |
| Nov 18 2021 |
1155 |
241.92 |
| Nov 11 2021 |
392 |
264.56 |
| Nov 11 2021 |
1989 |
329.87 |
| Nov 11 2021 |
1155 |
241.92 |
| Nov 04 2021 |
406 |
264.56 |
| Nov 04 2021 |
1989 |
329.87 |
| Nov 04 2021 |
1160 |
241.92 |
| Oct 28 2021 |
406 |
264.56 |
| Oct 28 2021 |
1989 |
329.87 |
| Oct 28 2021 |
1160 |
241.92 |
| Oct 21 2021 |
406 |
264.56 |
| Oct 21 2021 |
1989 |
329.87 |
| Oct 21 2021 |
1160 |
241.92 |
| Oct 14 2021 |
405 |
264.56 |
| Oct 14 2021 |
1989 |
329.87 |
| Oct 14 2021 |
1160 |
241.92 |
| Oct 07 2021 |
405 |
264.56 |
| Oct 07 2021 |
1990 |
329.87 |
| Oct 07 2021 |
1160 |
241.92 |
| Sep 30 2021 |
384 |
264.56 |
| Sep 30 2021 |
1959 |
329.87 |
| Sep 30 2021 |
1139 |
241.92 |
| Sep 23 2021 |
383 |
264.56 |
| Sep 23 2021 |
1905 |
329.87 |
| Sep 23 2021 |
1114 |
241.92 |
| Sep 16 2021 |
342 |
264.56 |
| Sep 16 2021 |
1891 |
329.87 |
| Sep 16 2021 |
1060 |
241.92 |
| Sep 09 2021 |
342 |
264.56 |
| Sep 09 2021 |
1880 |
329.87 |
| Sep 09 2021 |
1054 |
241.92 |
| Sep 02 2021 |
315 |
264.56 |
| Sep 02 2021 |
1786 |
329.87 |
| Sep 02 2021 |
991 |
241.92 |
| Aug 26 2021 |
294 |
264.56 |
| Aug 26 2021 |
1761 |
329.87 |
| Aug 26 2021 |
937 |
241.92 |
| Aug 19 2021 |
285 |
264.56 |
| Aug 19 2021 |
1583 |
329.87 |
| Aug 19 2021 |
846 |
241.92 |
| Aug 12 2021 |
274 |
264.56 |
| Aug 12 2021 |
1548 |
329.87 |
| Aug 12 2021 |
811 |
241.92 |
| Aug 05 2021 |
608 |
323.98 |
| Aug 05 2021 |
1500 |
329.87 |
| Aug 05 2021 |
983 |
266.05 |
| Jul 29 2021 |
577 |
323.98 |
| Jul 29 2021 |
859 |
333.94 |
| Jul 29 2021 |
988 |
272.28 |
| Jul 22 2021 |
1554 |
387.57 |
| Jul 22 2021 |
1069 |
352.89 |
| Jul 22 2021 |
2663 |
355.37 |
| Jul 15 2021 |
1589 |
387.57 |
| Jul 15 2021 |
963 |
352.89 |
| Jul 15 2021 |
2603 |
355.37 |
| Jul 08 2021 |
1239 |
371.36 |
| Jul 08 2021 |
876 |
352.89 |
| Jul 08 2021 |
2098 |
342.3 |
| Jul 01 2021 |
788 |
345.02 |
| Jul 01 2021 |
847 |
352.89 |
| Jul 01 2021 |
1710 |
329.96 |
| Jun 24 2021 |
1529 |
387.24 |
| Jun 24 2021 |
812 |
352.89 |
| Jun 24 2021 |
3089 |
371.25 |
| Jun 17 2021 |
1300 |
379.63 |
| Jun 17 2021 |
623 |
352.89 |
| Jun 17 2021 |
2646 |
364.57 |
| Jun 10 2021 |
2048 |
411.04 |
| Jun 10 2021 |
574 |
352.89 |
| Jun 10 2021 |
3980 |
395.05 |
| Jun 03 2021 |
3909 |
395.05 |
| May 27 2021 |
2701 |
410.79 |
| May 27 2021 |
578 |
352.89 |
| May 27 2021 |
5296 |
395.05 |
| May 07 2021 |
7961 |
410.79 |
| Mar 05 2021 |
1376 |
428.19 |
| Mar 05 2021 |
2441 |
428.19 |
| Feb 26 2021 |
2415 |
463.21 |
| Feb 26 2021 |
4050 |
463.21 |
| Feb 19 2021 |
3003 |
463.21 |
| Feb 19 2021 |
4544 |
463.21 |
| Feb 12 2021 |
3270 |
463.21 |
| Feb 12 2021 |
4852 |
463.21 |
| Feb 05 2021 |
3465 |
463.21 |
| Feb 05 2021 |
5150 |
463.21 |
| Jan 29 2021 |
3576 |
463.21 |
| Jan 29 2021 |
5298 |
463.21 |
| Jan 22 2021 |
3689 |
463.21 |
| Jan 22 2021 |
5428 |
463.21 |
| Jan 15 2021 |
3689 |
463.21 |
| Jan 15 2021 |
5532 |
463.21 |
| Jan 08 2021 |
3689 |
463.21 |
| Jan 08 2021 |
5513 |
463.21 |
| Jan 01 2021 |
3689 |
463.21 |
| Jan 01 2021 |
5474 |
463.21 |
| Dec 25 2020 |
3689 |
463.21 |
| Dec 25 2020 |
5474 |
463.21 |
| Dec 18 2020 |
3689 |
463.21 |
| Dec 18 2020 |
5474 |
463.21 |
| Dec 11 2020 |
3689 |
463.21 |
| Dec 11 2020 |
5461 |
463.21 |
| Dec 04 2020 |
3689 |
463.21 |
| Dec 04 2020 |
5436 |
463.21 |
| Nov 27 2020 |
3689 |
463.21 |
| Nov 27 2020 |
5436 |
463.21 |
| Nov 20 2020 |
3689 |
463.21 |
| Nov 20 2020 |
5436 |
463.21 |
| Nov 13 2020 |
3689 |
463.21 |
| Nov 13 2020 |
5436 |
463.21 |
| Nov 06 2020 |
3689 |
463.21 |
| Nov 06 2020 |
5519 |
463.21 |
| Oct 30 2020 |
3682 |
463.21 |
| Oct 30 2020 |
5463 |
463.21 |
| Oct 23 2020 |
3559 |
463.21 |
| Oct 23 2020 |
5416 |
463.21 |
| Oct 16 2020 |
3592 |
463.21 |
| Oct 16 2020 |
5416 |
463.21 |
| Oct 09 2020 |
3586 |
463.21 |
| Oct 09 2020 |
5382 |
463.21 |
| Oct 02 2020 |
3483 |
463.21 |
| Oct 02 2020 |
5112 |
463.21 |
| Sep 25 2020 |
3446 |
463.21 |
| Sep 25 2020 |
5161 |
463.21 |
| Sep 18 2020 |
3463 |
463.21 |
| Sep 18 2020 |
5182 |
463.21 |
| Sep 11 2020 |
3323 |
463.21 |
| Sep 11 2020 |
4949 |
463.21 |
| Sep 04 2020 |
3762 |
463.21 |
| Sep 04 2020 |
5535 |
463.21 |
| Aug 28 2020 |
4677 |
480.5 |
| Aug 28 2020 |
6853 |
480.5 |
| Aug 21 2020 |
4986 |
480.5 |
| Aug 21 2020 |
7408 |
480.5 |
| Aug 14 2020 |
5143 |
480.5 |
| Aug 14 2020 |
7713 |
480.5 |
| Aug 07 2020 |
5541 |
480.5 |
| Aug 07 2020 |
8279 |
480.5 |
| Jul 31 2020 |
5913 |
480.5 |
| Jul 31 2020 |
8812 |
480.5 |
| Jul 24 2020 |
6162 |
480.5 |
| Jul 24 2020 |
9387 |
480.5 |
| Jul 17 2020 |
2099 |
454.65 |
| Jul 17 2020 |
6579 |
480.5 |
| Jul 17 2020 |
9816 |
480.5 |
| Jul 10 2020 |
6223 |
468.58 |
| Jul 10 2020 |
2310 |
454.65 |
| Jul 10 2020 |
9441 |
468.58 |
| Jul 03 2020 |
2364 |
454.65 |
| Jul 03 2020 |
4249 |
431.72 |
| Jul 03 2020 |
6407 |
431.72 |
| Jun 26 2020 |
2564 |
454.65 |
| Jun 26 2020 |
4465 |
431.72 |
| Jun 26 2020 |
6760 |
431.72 |
| Jun 19 2020 |
2636 |
454.65 |
| Jun 19 2020 |
3302 |
411.04 |
| Jun 19 2020 |
5147 |
411.04 |
| Jun 12 2020 |
2739 |
454.65 |
| Jun 12 2020 |
3440 |
411.04 |
| Jun 12 2020 |
5292 |
411.04 |
| Jun 05 2020 |
2853 |
454.65 |
| Jun 05 2020 |
3514 |
411.04 |
| Jun 05 2020 |
5463 |
411.04 |
| May 29 2020 |
3046 |
454.65 |
| May 29 2020 |
3628 |
410.79 |
| May 29 2020 |
5624 |
410.79 |
| May 22 2020 |
3858 |
411.71 |
| May 22 2020 |
3158 |
454.65 |
| May 22 2020 |
5957 |
411.71 |
| May 15 2020 |
3597 |
454.65 |
| May 15 2020 |
4034 |
411.71 |
| May 15 2020 |
6204 |
411.71 |
| May 08 2020 |
3707 |
454.65 |
| May 08 2020 |
4132 |
411.71 |
| May 08 2020 |
6364 |
411.71 |
| May 01 2020 |
4389 |
411.71 |
| May 01 2020 |
4102 |
454.65 |
| May 01 2020 |
6749 |
411.71 |
| Apr 24 2020 |
4177 |
454.65 |
| Apr 24 2020 |
4564 |
411.71 |
| Apr 24 2020 |
7151 |
411.71 |
| Apr 17 2020 |
4016 |
401.66 |
| Apr 17 2020 |
4185 |
454.65 |
| Apr 17 2020 |
6252 |
401.66 |
| Apr 10 2020 |
4140 |
401.66 |
| Apr 10 2020 |
4281 |
454.65 |
| Apr 10 2020 |
6398 |
401.66 |
| Apr 03 2020 |
4560 |
454.65 |
| Apr 03 2020 |
4300 |
401.66 |
| Apr 03 2020 |
6603 |
401.66 |
| Mar 27 2020 |
4870 |
454.65 |
| Mar 27 2020 |
4517 |
401.66 |
| Mar 27 2020 |
6839 |
401.66 |
| Mar 20 2020 |
4954 |
454.65 |
| Mar 20 2020 |
4608 |
401.66 |
| Mar 20 2020 |
6949 |
401.66 |
| Mar 13 2020 |
4722 |
401.66 |
| Mar 13 2020 |
4881 |
454.65 |
| Mar 13 2020 |
7033 |
401.66 |
| Mar 06 2020 |
8026 |
437.64 |
| Mar 06 2020 |
4955 |
454.65 |
| Mar 06 2020 |
4809 |
401.66 |
| Mar 06 2020 |
7104 |
401.66 |
| Feb 28 2020 |
8011 |
437.64 |
| Feb 28 2020 |
5139 |
454.65 |
| Feb 28 2020 |
4895 |
401.66 |
| Feb 28 2020 |
7142 |
401.66 |
| Feb 21 2020 |
4802 |
401.66 |
| Feb 21 2020 |
4959 |
454.65 |
| Feb 21 2020 |
7914 |
437.64 |
| Feb 21 2020 |
7056 |
401.66 |
| Feb 14 2020 |
7950 |
437.64 |
| Feb 14 2020 |
5028 |
454.65 |
| Feb 14 2020 |
4827 |
401.66 |
| Feb 14 2020 |
7074 |
401.66 |
| Feb 07 2020 |
5095 |
454.65 |
| Feb 07 2020 |
7892 |
437.64 |
| Feb 07 2020 |
4817 |
401.66 |
| Feb 07 2020 |
7042 |
401.66 |
| Jan 31 2020 |
5102 |
454.65 |
| Jan 31 2020 |
7907 |
437.64 |
| Jan 31 2020 |
4844 |
401.66 |
| Jan 31 2020 |
7065 |
401.66 |
| Jan 24 2020 |
4847 |
401.66 |
| Jan 24 2020 |
5099 |
454.65 |
| Jan 24 2020 |
7929 |
437.64 |
| Jan 24 2020 |
7064 |
401.66 |
| Jan 17 2020 |
5099 |
454.65 |
| Jan 17 2020 |
7870 |
437.64 |
| Jan 17 2020 |
4858 |
401.66 |
| Jan 17 2020 |
7029 |
401.66 |
| Jan 10 2020 |
7869 |
437.64 |
| Jan 10 2020 |
5099 |
454.65 |
| Jan 10 2020 |
4858 |
401.66 |
| Jan 10 2020 |
7028 |
401.66 |
| Jan 03 2020 |
5100 |
454.65 |
| Jan 03 2020 |
7874 |
437.64 |
| Jan 03 2020 |
4860 |
401.66 |
| Jan 03 2020 |
7036 |
401.66 |
| Dec 27 2019 |
5118 |
454.65 |
| Dec 27 2019 |
7871 |
437.64 |
| Dec 27 2019 |
4860 |
401.66 |
| Dec 27 2019 |
7036 |
401.66 |
| Dec 20 2019 |
7871 |
437.64 |
| Dec 20 2019 |
5118 |
454.65 |
| Dec 20 2019 |
4860 |
401.66 |
| Dec 20 2019 |
7036 |
401.66 |
| Dec 13 2019 |
5118 |
454.65 |
| Dec 13 2019 |
7872 |
437.64 |
| Dec 13 2019 |
4859 |
401.66 |
| Dec 13 2019 |
7036 |
401.66 |
| Dec 06 2019 |
4859 |
401.66 |
| Dec 06 2019 |
7866 |
437.64 |
| Dec 06 2019 |
5118 |
454.65 |
| Dec 06 2019 |
7032 |
401.66 |
| Nov 29 2019 |
7848 |
437.64 |
| Nov 29 2019 |
5118 |
454.65 |
| Nov 29 2019 |
4859 |
401.66 |
| Nov 29 2019 |
7038 |
401.66 |
| Nov 22 2019 |
5118 |
454.65 |
| Nov 22 2019 |
7848 |
437.64 |
| Nov 22 2019 |
4859 |
401.66 |
| Nov 22 2019 |
7038 |
401.66 |
| Nov 15 2019 |
4859 |
401.66 |
| Nov 15 2019 |
5118 |
454.65 |
| Nov 15 2019 |
7849 |
437.64 |
| Nov 15 2019 |
7043 |
401.66 |
| Nov 08 2019 |
7854 |
437.64 |
| Nov 08 2019 |
5118 |
454.65 |
| Nov 08 2019 |
4851 |
401.66 |
| Nov 08 2019 |
7019 |
401.66 |
| Nov 01 2019 |
4751 |
401.66 |
| Nov 01 2019 |
7849 |
437.64 |
| Nov 01 2019 |
5118 |
454.65 |
| Nov 01 2019 |
6924 |
401.66 |
| Oct 25 2019 |
4751 |
401.66 |
| Oct 25 2019 |
7865 |
437.64 |
| Oct 25 2019 |
5119 |
454.65 |
| Oct 25 2019 |
6934 |
401.66 |
| Oct 18 2019 |
5119 |
454.65 |
| Oct 18 2019 |
7865 |
437.64 |
| Oct 18 2019 |
4762 |
401.66 |
| Oct 18 2019 |
6941 |
401.66 |
| Oct 11 2019 |
5123 |
454.65 |
| Oct 11 2019 |
7865 |
437.64 |
| Oct 11 2019 |
4751 |
401.66 |
| Oct 11 2019 |
6939 |
401.66 |
| Oct 04 2019 |
7877 |
437.64 |
| Oct 04 2019 |
5118 |
454.65 |
| Oct 04 2019 |
4754 |
401.66 |
| Oct 04 2019 |
6940 |
401.66 |
| Sep 27 2019 |
4754 |
401.66 |
| Sep 27 2019 |
7869 |
437.64 |
| Sep 27 2019 |
5118 |
454.65 |
| Sep 27 2019 |
7009 |
401.66 |
| Sep 20 2019 |
7877 |
437.64 |
| Sep 20 2019 |
5170 |
454.65 |
| Sep 20 2019 |
4751 |
401.66 |
| Sep 20 2019 |
7016 |
401.66 |
| Sep 13 2019 |
7840 |
437.64 |
| Sep 13 2019 |
5244 |
454.65 |
| Sep 13 2019 |
4807 |
401.66 |
| Sep 13 2019 |
7028 |
401.66 |
| Sep 06 2019 |
4894 |
401.66 |
| Sep 06 2019 |
5252 |
454.65 |
| Sep 06 2019 |
7848 |
437.64 |
| Sep 06 2019 |
7127 |
401.66 |
| Aug 30 2019 |
7943 |
437.64 |
| Aug 30 2019 |
5314 |
454.65 |
| Aug 30 2019 |
4641 |
398.28 |
| Aug 30 2019 |
6782 |
398.28 |
| Aug 23 2019 |
5390 |
454.65 |
| Aug 23 2019 |
8019 |
437.64 |
| Aug 23 2019 |
5225 |
404.66 |
| Aug 23 2019 |
7580 |
404.66 |
| Aug 16 2019 |
8068 |
437.64 |
| Aug 16 2019 |
5219 |
404.66 |
| Aug 16 2019 |
7599 |
404.66 |
| Aug 09 2019 |
5231 |
404.66 |
| Aug 09 2019 |
8089 |
437.64 |
| Aug 09 2019 |
7615 |
404.66 |
| Aug 02 2019 |
8144 |
437.64 |
| Aug 02 2019 |
5282 |
404.66 |
| Aug 02 2019 |
7675 |
404.66 |
| Jul 26 2019 |
8196 |
437.64 |
| Jul 26 2019 |
4886 |
399.45 |
| Jul 26 2019 |
7116 |
399.45 |
| Jul 19 2019 |
8189 |
437.64 |
| Jul 19 2019 |
5006 |
399.45 |
| Jul 19 2019 |
7153 |
399.45 |
| Jul 12 2019 |
8352 |
437.64 |
| Jul 12 2019 |
5039 |
399.45 |
| Jul 12 2019 |
7287 |
399.45 |
| Jul 05 2019 |
8656 |
437.64 |
| Jul 05 2019 |
5749 |
405.78 |
| Jul 05 2019 |
8344 |
405.78 |
| Jun 28 2019 |
8782 |
437.64 |
| Jun 28 2019 |
5791 |
405.78 |
| Jun 28 2019 |
8460 |
405.78 |
| Jun 21 2019 |
6119 |
409.52 |
| Jun 21 2019 |
8734 |
437.64 |
| Jun 21 2019 |
7709 |
400.02 |
| Jun 14 2019 |
8908 |
437.64 |
| Jun 14 2019 |
4769 |
393.79 |
| Jun 14 2019 |
7735 |
400.02 |
| Jun 07 2019 |
9039 |
437.64 |
| Jun 07 2019 |
4809 |
393.79 |
| Jun 07 2019 |
7844 |
400.02 |
| May 31 2019 |
4304 |
387.89 |
| May 31 2019 |
9017 |
437.64 |
| May 31 2019 |
7350 |
396.46 |
| May 24 2019 |
9039 |
437.64 |
| May 24 2019 |
4308 |
387.89 |
| May 24 2019 |
7431 |
396.46 |
| May 17 2019 |
4321 |
387.89 |
| May 17 2019 |
9099 |
437.64 |
| May 17 2019 |
7473 |
396.46 |
| May 10 2019 |
4330 |
387.89 |
| May 10 2019 |
9097 |
437.64 |
| May 10 2019 |
7407 |
396.46 |
| May 03 2019 |
10861 |
454.38 |
| May 03 2019 |
4375 |
387.89 |
| May 03 2019 |
7429 |
396.46 |
| Apr 26 2019 |
10847 |
454.38 |
| Apr 26 2019 |
4404 |
387.89 |
| Apr 26 2019 |
5990 |
384.3 |
| Apr 19 2019 |
10977 |
454.38 |
| Apr 19 2019 |
4477 |
389.36 |
| Apr 19 2019 |
5488 |
379.86 |
| Apr 18 2019 |
4487 |
389.36 |
| Apr 18 2019 |
10989 |
454.38 |
| Apr 12 2019 |
11150 |
454.38 |
| Apr 12 2019 |
3831 |
381.67 |
| Apr 12 2019 |
6017 |
384.34 |
| Apr 05 2019 |
10893 |
454.38 |
| Apr 05 2019 |
3585 |
380.83 |
| Apr 05 2019 |
4821 |
373.77 |
| Mar 29 2019 |
10759 |
454.38 |
| Mar 29 2019 |
8732 |
582.75 |
| Mar 29 2019 |
3563 |
380.83 |
| Mar 29 2019 |
4789 |
373.77 |
| Mar 22 2019 |
3274 |
376.99 |
| Mar 22 2019 |
7960 |
426.94 |
| Mar 22 2019 |
8875 |
582.75 |
| Mar 22 2019 |
4554 |
371.34 |
| Mar 15 2019 |
9251 |
582.75 |
| Mar 15 2019 |
7957 |
426.94 |
| Mar 15 2019 |
3344 |
376.99 |
| Mar 15 2019 |
4597 |
371.34 |
| Mar 08 2019 |
8880 |
582.75 |
| Mar 08 2019 |
13020 |
481.18 |
| Mar 08 2019 |
3286 |
376.99 |
| Mar 08 2019 |
5027 |
376.99 |
| Mar 01 2019 |
13020 |
481.18 |
| Mar 01 2019 |
9103 |
582.75 |
| Mar 01 2019 |
3314 |
376.99 |
| Mar 01 2019 |
5064 |
376.99 |
| Feb 22 2019 |
3334 |
376.99 |
| Feb 22 2019 |
13045 |
481.18 |
| Feb 22 2019 |
9128 |
582.75 |
| Feb 22 2019 |
5087 |
376.99 |
| Feb 15 2019 |
12951 |
481.18 |
| Feb 15 2019 |
9108 |
582.75 |
| Feb 15 2019 |
3340 |
376.99 |
| Feb 15 2019 |
5086 |
376.99 |
| Feb 08 2019 |
12801 |
481.18 |
| Feb 08 2019 |
9312 |
582.75 |
| Feb 08 2019 |
3336 |
376.99 |
| Feb 08 2019 |
5061 |
376.99 |
| Feb 01 2019 |
9336 |
582.75 |
| Feb 01 2019 |
12831 |
481.18 |
| Feb 01 2019 |
3330 |
376.99 |
| Feb 01 2019 |
5074 |
376.99 |
| Jan 25 2019 |
9336 |
582.75 |
| Jan 25 2019 |
12847 |
481.18 |
| Jan 25 2019 |
3333 |
376.99 |
| Jan 25 2019 |
5082 |
376.99 |
| Jan 18 2019 |
9380 |
582.75 |
| Jan 18 2019 |
12874 |
481.18 |
| Jan 18 2019 |
3347 |
376.99 |
| Jan 18 2019 |
5099 |
376.99 |
| Jan 11 2019 |
12853 |
481.18 |
| Jan 11 2019 |
9380 |
582.75 |
| Jan 11 2019 |
3347 |
376.99 |
| Jan 11 2019 |
5098 |
376.99 |
| Jan 04 2019 |
3348 |
376.99 |
| Jan 04 2019 |
12864 |
481.18 |
| Jan 04 2019 |
9380 |
582.75 |
| Jan 04 2019 |
5108 |
376.99 |
| Dec 28 2018 |
9372 |
582.75 |
| Dec 28 2018 |
12864 |
481.18 |
| Dec 28 2018 |
3348 |
376.99 |
| Dec 28 2018 |
5108 |
376.99 |
| Dec 21 2018 |
9372 |
582.75 |
| Dec 21 2018 |
12864 |
481.18 |
| Dec 21 2018 |
3348 |
376.99 |
| Dec 21 2018 |
5108 |
376.99 |
| Dec 14 2018 |
3348 |
376.99 |
| Dec 14 2018 |
9372 |
582.75 |
| Dec 14 2018 |
12864 |
481.18 |
| Dec 14 2018 |
5108 |
376.99 |
| Dec 07 2018 |
12857 |
481.18 |
| Dec 07 2018 |
9333 |
582.75 |
| Dec 07 2018 |
3348 |
376.99 |
| Dec 07 2018 |
5108 |
376.99 |
| Nov 30 2018 |
3348 |
376.99 |
| Nov 30 2018 |
12857 |
481.18 |
| Nov 30 2018 |
9333 |
582.75 |
| Nov 30 2018 |
5108 |
376.99 |
| Nov 23 2018 |
3348 |
376.99 |
| Nov 23 2018 |
12857 |
481.18 |
| Nov 23 2018 |
9340 |
582.75 |
| Nov 23 2018 |
5108 |
376.99 |
| Nov 16 2018 |
12857 |
481.18 |
| Nov 16 2018 |
9340 |
582.75 |
| Nov 16 2018 |
3348 |
376.99 |
| Nov 16 2018 |
5108 |
376.99 |
| Nov 09 2018 |
9340 |
582.75 |
| Nov 09 2018 |
12857 |
481.18 |
| Nov 09 2018 |
3348 |
376.99 |
| Nov 09 2018 |
5108 |
376.99 |
| Nov 02 2018 |
12857 |
481.18 |
| Nov 02 2018 |
9340 |
582.75 |
| Nov 02 2018 |
3348 |
376.99 |
| Nov 02 2018 |
5094 |
376.99 |
| Oct 26 2018 |
3348 |
376.99 |
| Oct 26 2018 |
9340 |
582.75 |
| Oct 26 2018 |
12857 |
481.18 |
| Oct 26 2018 |
5094 |
376.99 |
| Oct 19 2018 |
9340 |
582.75 |
| Oct 19 2018 |
12857 |
481.18 |
| Oct 19 2018 |
3360 |
376.99 |
| Oct 19 2018 |
5097 |
376.99 |
| Oct 12 2018 |
12835 |
481.18 |
| Oct 12 2018 |
9316 |
582.75 |
| Oct 12 2018 |
3355 |
376.99 |
| Oct 12 2018 |
5084 |
376.99 |
| Oct 05 2018 |
3367 |
376.99 |
| Oct 05 2018 |
12807 |
481.18 |
| Oct 05 2018 |
9316 |
582.75 |
| Oct 05 2018 |
5126 |
376.99 |
| Sep 28 2018 |
9321 |
582.75 |
| Sep 28 2018 |
12819 |
481.18 |
| Sep 28 2018 |
3295 |
376.99 |
| Sep 28 2018 |
5034 |
376.99 |
| Sep 21 2018 |
9216 |
582.75 |
| Sep 21 2018 |
12792 |
481.18 |
| Sep 21 2018 |
3282 |
376.99 |
| Sep 21 2018 |
5031 |
376.99 |
| Sep 14 2018 |
12851 |
481.18 |
| Sep 14 2018 |
9433 |
582.75 |
| Sep 14 2018 |
3291 |
376.99 |
| Sep 14 2018 |
5048 |
376.99 |
| Sep 07 2018 |
9490 |
582.75 |
| Sep 07 2018 |
3327 |
376.99 |
| Sep 07 2018 |
12956 |
481.18 |
| Sep 07 2018 |
5125 |
376.99 |
| Aug 31 2018 |
3359 |
376.99 |
| Aug 31 2018 |
13056 |
481.18 |
| Aug 31 2018 |
9581 |
582.75 |
| Aug 31 2018 |
5166 |
376.99 |
| Aug 24 2018 |
3353 |
376.99 |
| Aug 24 2018 |
12939 |
481.18 |
| Aug 24 2018 |
9699 |
582.75 |
| Aug 24 2018 |
5167 |
376.99 |
| Aug 17 2018 |
13156 |
481.18 |
| Aug 17 2018 |
3359 |
376.99 |
| Aug 17 2018 |
9678 |
582.75 |
| Aug 17 2018 |
5196 |
376.99 |
| Aug 10 2018 |
13151 |
481.18 |
| Aug 10 2018 |
9655 |
582.75 |
| Aug 10 2018 |
4159 |
387 |
| Aug 10 2018 |
6287 |
387 |
| Aug 03 2018 |
9728 |
582.75 |
| Aug 03 2018 |
13279 |
481.18 |
| Aug 03 2018 |
4250 |
387 |
| Aug 03 2018 |
6352 |
387 |
| Jul 27 2018 |
9842 |
582.75 |
| Jul 27 2018 |
11669 |
463.3 |
| Jul 27 2018 |
4262 |
387 |
| Jul 27 2018 |
6373 |
387 |
| Jul 20 2018 |
11825 |
463.3 |
| Jul 20 2018 |
10018 |
582.75 |
| Jul 20 2018 |
4247 |
387 |
| Jul 20 2018 |
6481 |
387 |
| Jul 13 2018 |
6476 |
411.17 |
| Jul 13 2018 |
10128 |
582.75 |
| Jul 13 2018 |
11653 |
463.3 |
| Jul 13 2018 |
6578 |
388.85 |
| Jul 06 2018 |
11613 |
463.3 |
| Jul 06 2018 |
6073 |
408.89 |
| Jul 06 2018 |
7069 |
470.73 |
| Jul 06 2018 |
6321 |
388.85 |
| Jun 29 2018 |
6085 |
408.89 |
| Jun 29 2018 |
7046 |
470.73 |
| Jun 29 2018 |
11633 |
463.3 |
| Jun 29 2018 |
6209 |
387.43 |
| Jun 22 2018 |
7146 |
470.73 |
| Jun 22 2018 |
11898 |
463.3 |
| Jun 22 2018 |
5521 |
400.93 |
| Jun 22 2018 |
6386 |
387.43 |
| Jun 15 2018 |
7165 |
470.73 |
| Jun 15 2018 |
5552 |
400.93 |
| Jun 15 2018 |
11836 |
463.3 |
| Jun 15 2018 |
6409 |
387.43 |
| Jun 08 2018 |
11978 |
463.3 |
| Jun 08 2018 |
7263 |
470.73 |
| Jun 08 2018 |
5582 |
400.93 |
| Jun 08 2018 |
6479 |
387.43 |
| Jun 01 2018 |
7587 |
419.35 |
| Jun 01 2018 |
9968 |
442.2 |
| Jun 01 2018 |
7218 |
470.73 |
| Jun 01 2018 |
6773 |
387.71 |
| May 25 2018 |
7234 |
470.73 |
| May 25 2018 |
10065 |
442.2 |
| May 25 2018 |
7618 |
419.35 |
| May 25 2018 |
6885 |
387.71 |
| May 18 2018 |
7679 |
419.35 |
| May 18 2018 |
10098 |
442.2 |
| May 18 2018 |
7162 |
470.73 |
| May 18 2018 |
6885 |
387.71 |
| May 11 2018 |
7112 |
470.73 |
| May 11 2018 |
10052 |
442.2 |
| May 11 2018 |
10848 |
449.78 |
| May 11 2018 |
7863 |
395.89 |
| May 04 2018 |
10237 |
442.2 |
| May 04 2018 |
11029 |
449.78 |
| May 04 2018 |
7166 |
470.73 |
| May 04 2018 |
8012 |
395.89 |
| Apr 27 2018 |
7257 |
470.73 |
| Apr 27 2018 |
10033 |
439.93 |
| Apr 27 2018 |
10978 |
449.78 |
| Apr 27 2018 |
8031 |
395.89 |
| Apr 20 2018 |
10119 |
439.93 |
| Apr 20 2018 |
7217 |
470.73 |
| Apr 20 2018 |
10974 |
449.78 |
| Apr 20 2018 |
8041 |
395.89 |
| Apr 13 2018 |
10092 |
439.93 |
| Apr 13 2018 |
10878 |
449.78 |
| Apr 13 2018 |
7069 |
470.73 |
| Apr 13 2018 |
8046 |
395.89 |
| Apr 06 2018 |
10036 |
439.93 |
| Apr 06 2018 |
7074 |
470.73 |
| Apr 06 2018 |
14031 |
478.87 |
| Apr 06 2018 |
10107 |
412.19 |
| Mar 30 2018 |
2213 |
358.7 |
| Mar 30 2018 |
10114 |
439.93 |
| Mar 30 2018 |
14329 |
478.87 |
| Mar 30 2018 |
10296 |
412.19 |
| Mar 23 2018 |
2262 |
358.7 |
| Mar 23 2018 |
14514 |
478.87 |
| Mar 23 2018 |
10172 |
439.93 |
| Mar 23 2018 |
10389 |
412.19 |
| Mar 16 2018 |
14386 |
478.87 |
| Mar 16 2018 |
2265 |
358.7 |
| Mar 16 2018 |
10195 |
439.93 |
| Mar 16 2018 |
10374 |
412.19 |
| Mar 09 2018 |
2252 |
358.7 |
| Mar 09 2018 |
10122 |
440.25 |
| Mar 09 2018 |
14350 |
478.87 |
| Mar 09 2018 |
9844 |
407.76 |
| Mar 02 2018 |
2294 |
358.7 |
| Mar 02 2018 |
10213 |
440.25 |
| Mar 02 2018 |
16117 |
497.9 |
| Mar 02 2018 |
11946 |
422.69 |
| Feb 23 2018 |
16295 |
497.9 |
| Feb 23 2018 |
2330 |
358.7 |
| Feb 23 2018 |
10314 |
440.25 |
| Feb 23 2018 |
12037 |
422.69 |
| Feb 16 2018 |
2273 |
358.7 |
| Feb 16 2018 |
10295 |
440.25 |
| Feb 16 2018 |
16328 |
497.9 |
| Feb 16 2018 |
12050 |
422.69 |
| Feb 09 2018 |
10336 |
440.25 |
| Feb 09 2018 |
2348 |
358.7 |
| Feb 09 2018 |
16131 |
497.9 |
| Feb 09 2018 |
11967 |
422.69 |
| Feb 02 2018 |
2340 |
358.7 |
| Feb 02 2018 |
10303 |
440.25 |
| Feb 02 2018 |
16043 |
497.9 |
| Feb 02 2018 |
11940 |
422.69 |
| Jan 26 2018 |
2340 |
358.7 |
| Jan 26 2018 |
10325 |
440.25 |
| Jan 26 2018 |
16120 |
497.9 |
| Jan 26 2018 |
11976 |
422.69 |
| Jan 19 2018 |
10324 |
440.25 |
| Jan 19 2018 |
2340 |
358.7 |
| Jan 19 2018 |
16120 |
497.9 |
| Jan 19 2018 |
11974 |
422.69 |
| Jan 12 2018 |
2332 |
358.7 |
| Jan 12 2018 |
10320 |
440.25 |
| Jan 12 2018 |
16150 |
497.9 |
| Jan 12 2018 |
11983 |
422.69 |
| Jan 05 2018 |
16150 |
497.9 |
| Jan 05 2018 |
10351 |
440.25 |
| Jan 05 2018 |
2332 |
358.7 |
| Jan 05 2018 |
11998 |
422.69 |
| Dec 29 2017 |
10351 |
440.25 |
| Dec 29 2017 |
2335 |
358.7 |
| Dec 29 2017 |
16150 |
497.9 |
| Dec 29 2017 |
11998 |
422.69 |
| Dec 22 2017 |
10352 |
440.25 |
| Dec 22 2017 |
2335 |
358.7 |
| Dec 22 2017 |
16150 |
497.9 |
| Dec 22 2017 |
11998 |
422.69 |
| Dec 15 2017 |
16150 |
497.9 |
| Dec 15 2017 |
10339 |
440.25 |
| Dec 15 2017 |
2335 |
358.7 |
| Dec 15 2017 |
11995 |
422.69 |
| Dec 08 2017 |
16150 |
497.9 |
| Dec 08 2017 |
10339 |
440.25 |
| Dec 08 2017 |
2335 |
358.7 |
| Dec 08 2017 |
11995 |
422.69 |
| Dec 01 2017 |
10339 |
440.25 |
| Dec 01 2017 |
2335 |
358.7 |
| Dec 01 2017 |
16150 |
497.9 |
| Dec 01 2017 |
11995 |
422.69 |
| Nov 24 2017 |
16150 |
497.9 |
| Nov 24 2017 |
2335 |
358.7 |
| Nov 24 2017 |
10339 |
440.25 |
| Nov 24 2017 |
11995 |
422.69 |
| Nov 17 2017 |
16151 |
497.9 |
| Nov 17 2017 |
2335 |
358.7 |
| Nov 17 2017 |
10339 |
440.25 |
| Nov 17 2017 |
11995 |
422.69 |
| Nov 10 2017 |
2335 |
358.7 |
| Nov 10 2017 |
10339 |
440.25 |
| Nov 10 2017 |
15123 |
486.6 |
| Nov 10 2017 |
11999 |
422.69 |
| Nov 03 2017 |
10340 |
440.25 |
| Nov 03 2017 |
2335 |
358.7 |
| Nov 03 2017 |
15123 |
486.6 |
| Nov 03 2017 |
12000 |
422.69 |
| Oct 27 2017 |
15149 |
486.6 |
| Oct 27 2017 |
10340 |
440.25 |
| Oct 27 2017 |
2335 |
358.7 |
| Oct 27 2017 |
12041 |
422.69 |
| Oct 20 2017 |
2330 |
358.7 |
| Oct 20 2017 |
10356 |
440.25 |
| Oct 20 2017 |
15064 |
486.6 |
| Oct 20 2017 |
12003 |
422.69 |
| Oct 13 2017 |
10356 |
440.25 |
| Oct 13 2017 |
2334 |
358.7 |
| Oct 13 2017 |
15111 |
486.6 |
| Oct 13 2017 |
12020 |
422.69 |
| Oct 06 2017 |
2334 |
358.7 |
| Oct 06 2017 |
10349 |
440.25 |
| Oct 06 2017 |
15110 |
486.6 |
| Oct 06 2017 |
12017 |
422.69 |
| Sep 29 2017 |
15108 |
486.6 |
| Sep 29 2017 |
10361 |
440.25 |
| Sep 29 2017 |
2336 |
358.7 |
| Sep 29 2017 |
11935 |
422.69 |
| Sep 22 2017 |
10356 |
440.25 |
| Sep 22 2017 |
2336 |
358.7 |
| Sep 22 2017 |
15320 |
486.6 |
| Sep 22 2017 |
12055 |
422.69 |
| Sep 15 2017 |
10421 |
440.25 |
| Sep 15 2017 |
2329 |
358.7 |
| Sep 15 2017 |
15309 |
486.6 |
| Sep 15 2017 |
12122 |
422.69 |
| Sep 08 2017 |
15218 |
486.6 |
| Sep 08 2017 |
10444 |
440.25 |
| Sep 08 2017 |
2272 |
358.7 |
| Sep 08 2017 |
12214 |
422.69 |
| Sep 01 2017 |
10601 |
440.25 |
| Sep 01 2017 |
2318 |
358.7 |
| Sep 01 2017 |
15272 |
486.6 |
| Sep 01 2017 |
12248 |
422.69 |
| Aug 25 2017 |
2313 |
358.7 |
| Aug 25 2017 |
10615 |
440.25 |
| Aug 25 2017 |
15611 |
486.6 |
| Aug 25 2017 |
12601 |
422.69 |
| Aug 18 2017 |
2431 |
358.7 |
| Aug 18 2017 |
10664 |
440.25 |
| Aug 18 2017 |
15673 |
486.6 |
| Aug 18 2017 |
12693 |
422.69 |
| Aug 11 2017 |
10650 |
440.25 |
| Aug 11 2017 |
2426 |
358.7 |
| Aug 11 2017 |
15731 |
486.6 |
| Aug 11 2017 |
13804 |
430.12 |
| Aug 04 2017 |
10798 |
440.25 |
| Aug 04 2017 |
2480 |
358.7 |
| Aug 04 2017 |
15814 |
486.6 |
| Aug 04 2017 |
13993 |
430.12 |
| Jul 28 2017 |
2491 |
358.7 |
| Jul 28 2017 |
15283 |
484.94 |
| Jul 28 2017 |
15911 |
486.6 |
| Jul 28 2017 |
14750 |
435.1 |
| Jul 21 2017 |
15523 |
482.04 |
| Jul 21 2017 |
2534 |
358.7 |
| Jul 21 2017 |
15364 |
484.94 |
| Jul 21 2017 |
14213 |
430.17 |
| Jul 14 2017 |
2599 |
358.7 |
| Jul 14 2017 |
15436 |
484.94 |
| Jul 14 2017 |
15623 |
482.04 |
| Jul 14 2017 |
14284 |
430.17 |
| Jul 07 2017 |
11321 |
442.76 |
| Jul 07 2017 |
16476 |
490.55 |
| Jul 07 2017 |
18697 |
461.87 |
| Jun 30 2017 |
16514 |
490.55 |
| Jun 30 2017 |
11393 |
442.76 |
| Jun 30 2017 |
18753 |
461.87 |
| Jun 23 2017 |
16718 |
490.55 |
| Jun 23 2017 |
12431 |
442.76 |
| Jun 23 2017 |
18873 |
461.87 |
| Jun 16 2017 |
12501 |
442.76 |
| Jun 16 2017 |
11806 |
441.38 |
| Jun 16 2017 |
16183 |
442.42 |
| Jun 09 2017 |
11676 |
441.38 |
| Jun 09 2017 |
12589 |
442.76 |
| Jun 09 2017 |
16058 |
442.42 |
| Jun 02 2017 |
11988 |
441.38 |
| Jun 02 2017 |
14988 |
466 |
| Jun 02 2017 |
17912 |
453.69 |
| May 26 2017 |
15104 |
466 |
| May 26 2017 |
12035 |
441.38 |
| May 26 2017 |
17982 |
453.69 |
| May 19 2017 |
15109 |
466 |
| May 19 2017 |
12338 |
441.38 |
| May 19 2017 |
18195 |
453.69 |
| May 12 2017 |
12400 |
441.38 |
| May 12 2017 |
15271 |
466 |
| May 12 2017 |
18285 |
453.69 |
| May 05 2017 |
15222 |
466 |
| May 05 2017 |
12431 |
441.38 |
| May 05 2017 |
18271 |
453.69 |
| Apr 28 2017 |
12344 |
441.38 |
| Apr 28 2017 |
16294 |
441.38 |
| Apr 21 2017 |
12526 |
441.38 |
| Apr 21 2017 |
16459 |
441.38 |
| Apr 14 2017 |
12672 |
441.38 |
| Apr 14 2017 |
16502 |
441.38 |
| Apr 07 2017 |
12553 |
441.38 |
| Apr 07 2017 |
16278 |
441.38 |
| Mar 31 2017 |
12555 |
441.38 |
| Mar 31 2017 |
16518 |
441.38 |
| Mar 24 2017 |
12315 |
441.38 |
| Mar 24 2017 |
16255 |
441.38 |
| Mar 17 2017 |
12482 |
441.38 |
| Mar 17 2017 |
16379 |
441.38 |
| Mar 10 2017 |
12509 |
441.38 |
| Mar 10 2017 |
16481 |
441.38 |
| Mar 03 2017 |
12427 |
441.38 |
| Mar 03 2017 |
16390 |
441.38 |
| Feb 24 2017 |
12531 |
441.38 |
| Feb 24 2017 |
16420 |
441.38 |
| Feb 17 2017 |
12541 |
441.38 |
| Feb 17 2017 |
16492 |
441.38 |
| Feb 10 2017 |
12690 |
441.38 |
| Feb 10 2017 |
16585 |
441.38 |
| Feb 03 2017 |
12657 |
441.38 |
| Feb 03 2017 |
16545 |
441.38 |
| Jan 27 2017 |
12637 |
441.38 |
| Jan 27 2017 |
16556 |
441.38 |
| Jan 20 2017 |
12592 |
441.38 |
| Jan 20 2017 |
16506 |
441.38 |
| Jan 13 2017 |
12570 |
441.38 |
| Jan 13 2017 |
16484 |
441.38 |
| Jan 06 2017 |
12570 |
441.38 |
| Jan 06 2017 |
16493 |
441.38 |
| Dec 30 2016 |
12570 |
441.38 |
| Dec 30 2016 |
16499 |
441.38 |
| Dec 23 2016 |
12570 |
441.38 |
| Dec 23 2016 |
16499 |
441.38 |
| Dec 16 2016 |
12570 |
441.38 |
| Dec 16 2016 |
16495 |
441.38 |
| Dec 09 2016 |
12573 |
441.38 |
| Dec 09 2016 |
16496 |
441.38 |
| Dec 02 2016 |
12573 |
441.38 |
| Dec 02 2016 |
16497 |
441.38 |
| Nov 25 2016 |
12573 |
441.38 |
| Nov 25 2016 |
16493 |
441.38 |
| Nov 18 2016 |
12573 |
441.38 |
| Nov 18 2016 |
16493 |
441.38 |
