| Jun 14 2019 |
9377 |
443.32 |
| Jun 14 2019 |
13594 |
443.32 |
| Jun 07 2019 |
9457 |
443.32 |
| Jun 07 2019 |
13769 |
443.32 |
| May 31 2019 |
9423 |
443.32 |
| May 31 2019 |
13758 |
443.32 |
| May 24 2019 |
9410 |
443.32 |
| May 24 2019 |
13822 |
443.32 |
| May 17 2019 |
9473 |
443.32 |
| May 17 2019 |
13822 |
443.32 |
| May 10 2019 |
9548 |
443.32 |
| May 10 2019 |
13764 |
443.32 |
| May 03 2019 |
18650 |
544.84 |
| May 03 2019 |
9605 |
443.32 |
| May 03 2019 |
22681 |
511 |
| Apr 26 2019 |
18618 |
544.84 |
| Apr 26 2019 |
9720 |
443.32 |
| Apr 26 2019 |
22124 |
511 |
| Apr 19 2019 |
18791 |
544.84 |
| Apr 19 2019 |
9636 |
443.32 |
| Apr 19 2019 |
22088 |
511 |
| Apr 18 2019 |
9643 |
443.32 |
| Apr 18 2019 |
18819 |
544.84 |
| Apr 12 2019 |
18996 |
544.84 |
| Apr 12 2019 |
9665 |
443.32 |
| Apr 12 2019 |
22188 |
511 |
| Apr 05 2019 |
18597 |
544.84 |
| Apr 05 2019 |
6147 |
410.82 |
| Apr 05 2019 |
17736 |
477.83 |
| Mar 29 2019 |
18368 |
544.84 |
| Mar 29 2019 |
6097 |
410.82 |
| Mar 29 2019 |
17542 |
477.83 |
| Mar 22 2019 |
8285 |
435.1 |
| Mar 22 2019 |
18042 |
544.84 |
| Mar 22 2019 |
17416 |
478.99 |
| Mar 15 2019 |
17908 |
544.84 |
| Mar 15 2019 |
6402 |
413.82 |
| Mar 15 2019 |
9150 |
413.82 |
| Mar 08 2019 |
17772 |
544.84 |
| Mar 08 2019 |
6293 |
413.82 |
| Mar 08 2019 |
9006 |
413.82 |
| Mar 01 2019 |
17792 |
544.84 |
| Mar 01 2019 |
6358 |
413.82 |
| Mar 01 2019 |
9051 |
413.82 |
| Feb 22 2019 |
6363 |
413.82 |
| Feb 22 2019 |
17820 |
544.84 |
| Feb 22 2019 |
9078 |
413.82 |
| Feb 15 2019 |
17755 |
544.84 |
| Feb 15 2019 |
6376 |
413.82 |
| Feb 15 2019 |
9026 |
413.82 |
| Feb 08 2019 |
17531 |
544.84 |
| Feb 08 2019 |
6352 |
413.82 |
| Feb 08 2019 |
8978 |
413.82 |
| Feb 01 2019 |
17550 |
544.84 |
| Feb 01 2019 |
6352 |
413.82 |
| Feb 01 2019 |
8977 |
413.82 |
| Jan 25 2019 |
17542 |
544.84 |
| Jan 25 2019 |
6350 |
413.82 |
| Jan 25 2019 |
9007 |
413.82 |
| Jan 18 2019 |
17565 |
544.84 |
| Jan 18 2019 |
6387 |
413.82 |
| Jan 18 2019 |
9020 |
413.82 |
| Jan 11 2019 |
17538 |
544.84 |
| Jan 11 2019 |
6387 |
413.82 |
| Jan 11 2019 |
9025 |
413.82 |
| Jan 04 2019 |
6388 |
413.82 |
| Jan 04 2019 |
17556 |
544.84 |
| Jan 04 2019 |
9034 |
413.82 |
| Dec 28 2018 |
17556 |
544.84 |
| Dec 28 2018 |
6388 |
413.82 |
| Dec 28 2018 |
9034 |
413.82 |
| Dec 21 2018 |
17556 |
544.84 |
| Dec 21 2018 |
6388 |
413.82 |
| Dec 21 2018 |
9034 |
413.82 |
| Dec 14 2018 |
6388 |
413.82 |
| Dec 14 2018 |
17556 |
544.84 |
| Dec 14 2018 |
9034 |
413.82 |
| Dec 07 2018 |
17542 |
544.84 |
| Dec 07 2018 |
6388 |
413.82 |
| Dec 07 2018 |
9032 |
413.82 |
| Nov 30 2018 |
6388 |
413.82 |
| Nov 30 2018 |
17542 |
544.84 |
| Nov 30 2018 |
9032 |
413.82 |
| Nov 23 2018 |
6388 |
413.82 |
| Nov 23 2018 |
17542 |
544.84 |
| Nov 23 2018 |
9032 |
413.82 |
| Nov 16 2018 |
17542 |
544.84 |
| Nov 16 2018 |
6388 |
413.82 |
| Nov 16 2018 |
9032 |
413.82 |
| Nov 09 2018 |
17542 |
544.84 |
| Nov 09 2018 |
6388 |
413.82 |
| Nov 09 2018 |
9032 |
413.82 |
| Nov 02 2018 |
17542 |
544.84 |
| Nov 02 2018 |
6388 |
413.82 |
| Nov 02 2018 |
9011 |
413.82 |
| Oct 26 2018 |
6387 |
413.82 |
| Oct 26 2018 |
17542 |
544.84 |
| Oct 26 2018 |
9009 |
413.82 |
| Oct 19 2018 |
17542 |
544.84 |
| Oct 19 2018 |
6404 |
413.82 |
| Oct 19 2018 |
9028 |
413.82 |
| Oct 12 2018 |
17513 |
544.84 |
| Oct 12 2018 |
6384 |
413.82 |
| Oct 12 2018 |
8997 |
413.82 |
| Oct 05 2018 |
6409 |
413.82 |
| Oct 05 2018 |
17464 |
544.84 |
| Oct 05 2018 |
9075 |
413.82 |
| Sep 28 2018 |
17473 |
544.84 |
| Sep 28 2018 |
6255 |
413.82 |
| Sep 28 2018 |
8845 |
413.82 |
| Sep 21 2018 |
17424 |
544.84 |
| Sep 21 2018 |
6231 |
413.82 |
| Sep 21 2018 |
8831 |
413.82 |
| Sep 14 2018 |
17503 |
544.84 |
| Sep 14 2018 |
6243 |
413.82 |
| Sep 14 2018 |
8865 |
413.82 |
| Sep 07 2018 |
6338 |
413.82 |
| Sep 07 2018 |
17653 |
544.84 |
| Sep 07 2018 |
9032 |
413.82 |
| Aug 31 2018 |
6369 |
413.82 |
| Aug 31 2018 |
16606 |
526.32 |
| Aug 31 2018 |
9101 |
413.82 |
| Aug 24 2018 |
6369 |
413.82 |
| Aug 24 2018 |
16443 |
526.32 |
| Aug 24 2018 |
9114 |
413.82 |
| Aug 17 2018 |
16732 |
526.32 |
| Aug 17 2018 |
6359 |
413.82 |
| Aug 17 2018 |
9196 |
413.82 |
| Aug 10 2018 |
16706 |
526.32 |
| Aug 10 2018 |
6397 |
413.82 |
| Aug 10 2018 |
9304 |
413.82 |
| Aug 03 2018 |
16857 |
526.32 |
| Aug 03 2018 |
6524 |
413.82 |
| Aug 03 2018 |
9387 |
413.82 |
| Jul 27 2018 |
14579 |
495.43 |
| Jul 27 2018 |
6572 |
413.82 |
| Jul 27 2018 |
7536 |
397.64 |
| Jul 20 2018 |
14785 |
495.43 |
| Jul 20 2018 |
6547 |
413.82 |
| Jul 20 2018 |
7646 |
397.64 |
| Jul 13 2018 |
6047 |
406.44 |
| Jul 13 2018 |
14582 |
495.43 |
| Jul 13 2018 |
8489 |
405.7 |
| Jul 06 2018 |
14562 |
495.43 |
| Jul 06 2018 |
7694 |
426.17 |
| Jul 06 2018 |
8228 |
405.7 |
| Jun 29 2018 |
7715 |
426.17 |
| Jun 29 2018 |
14555 |
495.43 |
| Jun 29 2018 |
8231 |
405.7 |
| Jun 22 2018 |
14856 |
495.43 |
| Jun 22 2018 |
7904 |
426.17 |
| Jun 22 2018 |
8437 |
405.7 |
| Jun 15 2018 |
7957 |
426.17 |
| Jun 15 2018 |
14809 |
495.43 |
| Jun 15 2018 |
8507 |
405.7 |
| Jun 08 2018 |
14970 |
495.43 |
| Jun 08 2018 |
7997 |
426.17 |
| Jun 08 2018 |
8617 |
405.7 |
| Jun 01 2018 |
8302 |
426.17 |
| Jun 01 2018 |
15072 |
495.43 |
| Jun 01 2018 |
8898 |
405.7 |
| May 25 2018 |
15127 |
495.43 |
| May 25 2018 |
8322 |
426.17 |
| May 25 2018 |
9007 |
405.7 |
| May 18 2018 |
8393 |
426.17 |
| May 18 2018 |
15133 |
495.43 |
| May 18 2018 |
8999 |
405.7 |
| May 11 2018 |
15085 |
495.43 |
| May 11 2018 |
8398 |
426.17 |
| May 11 2018 |
9068 |
405.7 |
| May 04 2018 |
10811 |
447.79 |
| May 04 2018 |
8577 |
426.17 |
| May 04 2018 |
8157 |
397.05 |
| Apr 27 2018 |
10808 |
447.79 |
| Apr 27 2018 |
6030 |
400.17 |
| Apr 27 2018 |
6679 |
383.99 |
| Apr 20 2018 |
10912 |
447.79 |
| Apr 20 2018 |
6018 |
400.17 |
| Apr 20 2018 |
6702 |
383.99 |
| Apr 13 2018 |
10888 |
447.79 |
| Apr 13 2018 |
5988 |
400.17 |
| Apr 13 2018 |
6662 |
383.99 |
| Apr 06 2018 |
10807 |
447.79 |
| Apr 06 2018 |
6264 |
401.77 |
| Apr 06 2018 |
8176 |
396.4 |
| Mar 30 2018 |
10909 |
447.79 |
| Mar 30 2018 |
6449 |
401.77 |
| Mar 30 2018 |
8323 |
396.4 |
| Mar 23 2018 |
5549 |
391.35 |
| Mar 23 2018 |
10924 |
447.79 |
| Mar 23 2018 |
7081 |
385.59 |
| Mar 16 2018 |
13297 |
467.2 |
| Mar 16 2018 |
10941 |
447.79 |
| Mar 16 2018 |
9736 |
407.22 |
| Mar 09 2018 |
10844 |
447.79 |
| Mar 09 2018 |
13269 |
467.2 |
| Mar 09 2018 |
9747 |
407.22 |
| Mar 02 2018 |
10943 |
447.79 |
| Mar 02 2018 |
13330 |
467.2 |
| Mar 02 2018 |
9924 |
407.22 |
| Feb 23 2018 |
13449 |
467.2 |
| Feb 23 2018 |
11049 |
447.79 |
| Feb 23 2018 |
10000 |
407.22 |
| Feb 16 2018 |
11037 |
447.79 |
| Feb 16 2018 |
13464 |
467.2 |
| Feb 16 2018 |
10030 |
407.22 |
| Feb 09 2018 |
11061 |
447.79 |
| Feb 09 2018 |
13303 |
467.2 |
| Feb 09 2018 |
9967 |
407.22 |
| Feb 02 2018 |
11023 |
447.79 |
| Feb 02 2018 |
13255 |
467.2 |
| Feb 02 2018 |
9959 |
407.22 |
| Jan 26 2018 |
11044 |
447.79 |
| Jan 26 2018 |
13309 |
467.2 |
| Jan 26 2018 |
9983 |
407.22 |
| Jan 19 2018 |
11044 |
447.79 |
| Jan 19 2018 |
13319 |
467.2 |
| Jan 19 2018 |
9992 |
407.22 |
| Jan 12 2018 |
11033 |
447.79 |
| Jan 12 2018 |
13344 |
467.2 |
| Jan 12 2018 |
9991 |
407.22 |
| Jan 05 2018 |
13344 |
467.2 |
| Jan 05 2018 |
11065 |
447.79 |
| Jan 05 2018 |
10007 |
407.22 |
| Dec 29 2017 |
11065 |
447.79 |
| Dec 29 2017 |
13344 |
467.2 |
| Dec 29 2017 |
10007 |
407.22 |
| Dec 22 2017 |
11067 |
447.79 |
| Dec 22 2017 |
13344 |
467.2 |
| Dec 22 2017 |
10008 |
407.22 |
| Dec 15 2017 |
13344 |
467.2 |
| Dec 15 2017 |
11055 |
447.79 |
| Dec 15 2017 |
10003 |
407.22 |
| Dec 08 2017 |
13344 |
467.2 |
| Dec 08 2017 |
11055 |
447.79 |
| Dec 08 2017 |
10003 |
407.22 |
| Dec 01 2017 |
11055 |
447.79 |
| Dec 01 2017 |
13344 |
467.2 |
| Dec 01 2017 |
10003 |
407.22 |
| Nov 24 2017 |
13344 |
467.2 |
| Nov 24 2017 |
11055 |
447.79 |
| Nov 24 2017 |
10003 |
407.22 |
| Nov 17 2017 |
13345 |
467.2 |
| Nov 17 2017 |
11055 |
447.79 |
| Nov 17 2017 |
10003 |
407.22 |
| Nov 10 2017 |
11055 |
447.79 |
| Nov 10 2017 |
8988 |
425.43 |
| Nov 10 2017 |
9714 |
404.97 |
| Nov 03 2017 |
11056 |
447.79 |
| Nov 03 2017 |
8988 |
425.43 |
| Nov 03 2017 |
9714 |
404.97 |
| Oct 27 2017 |
9042 |
425.43 |
| Oct 27 2017 |
11056 |
447.79 |
| Oct 27 2017 |
9758 |
404.97 |
| Oct 20 2017 |
11069 |
447.79 |
| Oct 20 2017 |
8979 |
425.43 |
| Oct 20 2017 |
9732 |
404.97 |
| Oct 13 2017 |
11069 |
447.79 |
| Oct 13 2017 |
9016 |
425.43 |
| Oct 13 2017 |
9750 |
404.97 |
| Oct 06 2017 |
11059 |
447.79 |
| Oct 06 2017 |
9017 |
425.43 |
| Oct 06 2017 |
9754 |
404.97 |
| Sep 29 2017 |
9015 |
425.43 |
| Sep 29 2017 |
11073 |
447.79 |
| Sep 29 2017 |
9683 |
404.97 |
| Sep 22 2017 |
11069 |
447.79 |
| Sep 22 2017 |
9159 |
425.43 |
| Sep 22 2017 |
9782 |
404.97 |
| Sep 15 2017 |
11141 |
447.79 |
| Sep 15 2017 |
9178 |
425.43 |
| Sep 15 2017 |
9862 |
404.97 |
| Sep 08 2017 |
9115 |
425.43 |
| Sep 08 2017 |
11179 |
447.79 |
| Sep 08 2017 |
9954 |
404.97 |
| Sep 01 2017 |
9937 |
433.96 |
| Sep 01 2017 |
9126 |
425.43 |
| Sep 01 2017 |
9964 |
404.97 |
| Aug 25 2017 |
9947 |
433.96 |
| Aug 25 2017 |
9489 |
425.43 |
| Aug 25 2017 |
10307 |
404.97 |
| Aug 18 2017 |
9999 |
433.96 |
| Aug 18 2017 |
9527 |
425.43 |
| Aug 18 2017 |
10375 |
404.97 |
| Aug 11 2017 |
9999 |
433.96 |
| Aug 11 2017 |
9587 |
425.43 |
| Aug 11 2017 |
10426 |
404.97 |
| Aug 04 2017 |
10143 |
433.96 |
| Aug 04 2017 |
9664 |
425.43 |
| Aug 04 2017 |
10540 |
404.97 |
| Jul 28 2017 |
11754 |
449.56 |
| Jul 28 2017 |
9740 |
425.43 |
| Jul 28 2017 |
11685 |
412.49 |
| Jul 21 2017 |
9841 |
425.43 |
| Jul 21 2017 |
11830 |
449.56 |
| Jul 21 2017 |
11801 |
412.49 |
| Jul 14 2017 |
11931 |
449.56 |
| Jul 14 2017 |
9897 |
425.43 |
| Jul 14 2017 |
11857 |
412.49 |
| Jul 07 2017 |
12009 |
449.56 |
| Jul 07 2017 |
12752 |
452 |
| Jul 07 2017 |
11884 |
412.49 |
| Jun 30 2017 |
12793 |
452 |
| Jun 30 2017 |
12074 |
449.56 |
| Jun 30 2017 |
11943 |
412.49 |
| Jun 23 2017 |
12971 |
452 |
| Jun 23 2017 |
13115 |
449.56 |
| Jun 23 2017 |
12054 |
412.49 |
| Jun 16 2017 |
13203 |
449.56 |
| Jun 16 2017 |
13000 |
452 |
| Jun 16 2017 |
12035 |
412.49 |
| Jun 09 2017 |
12877 |
452 |
| Jun 09 2017 |
13290 |
449.56 |
| Jun 09 2017 |
11931 |
412.49 |
| Jun 02 2017 |
13192 |
452 |
| Jun 02 2017 |
13321 |
449.56 |
| Jun 02 2017 |
12124 |
412.49 |
| May 26 2017 |
13406 |
449.56 |
| May 26 2017 |
13228 |
452 |
| May 26 2017 |
12184 |
412.49 |
| May 19 2017 |
13447 |
449.56 |
| May 19 2017 |
13572 |
452 |
| May 19 2017 |
12321 |
412.49 |
| May 12 2017 |
13634 |
452 |
| May 12 2017 |
13612 |
449.56 |
| May 12 2017 |
12407 |
412.49 |
| May 05 2017 |
13671 |
452 |
| May 05 2017 |
18056 |
452 |
| Apr 28 2017 |
15597 |
471.23 |
| Apr 28 2017 |
20498 |
471.23 |
| Apr 21 2017 |
9729 |
415.66 |
| Apr 21 2017 |
12874 |
415.66 |
| Apr 14 2017 |
11438 |
430.34 |
| Apr 14 2017 |
14963 |
430.34 |
| Apr 07 2017 |
11306 |
430.34 |
| Apr 07 2017 |
14721 |
430.34 |
| Mar 31 2017 |
11344 |
430.34 |
| Mar 31 2017 |
14947 |
430.34 |
| Mar 24 2017 |
11017 |
429.13 |
| Mar 24 2017 |
14587 |
429.13 |
| Mar 17 2017 |
11162 |
429.13 |
| Mar 17 2017 |
14707 |
429.13 |
| Mar 10 2017 |
11201 |
429.13 |
| Mar 10 2017 |
14788 |
429.13 |
| Mar 03 2017 |
11137 |
429.13 |
| Mar 03 2017 |
14737 |
429.13 |
| Feb 24 2017 |
11232 |
429.13 |
| Feb 24 2017 |
14745 |
429.13 |
| Feb 17 2017 |
11250 |
429.13 |
| Feb 17 2017 |
14798 |
429.13 |
| Feb 10 2017 |
11377 |
429.13 |
| Feb 10 2017 |
14888 |
429.13 |
| Feb 03 2017 |
11349 |
429.13 |
| Feb 03 2017 |
14860 |
429.13 |
| Jan 27 2017 |
11317 |
429.13 |
| Jan 27 2017 |
14873 |
429.13 |
| Jan 20 2017 |
11283 |
429.13 |
| Jan 20 2017 |
14833 |
429.13 |
| Jan 13 2017 |
11262 |
429.13 |
| Jan 13 2017 |
14818 |
429.13 |
| Jan 06 2017 |
11262 |
429.13 |
| Jan 06 2017 |
14819 |
429.13 |
| Dec 30 2016 |
11262 |
429.13 |
| Dec 30 2016 |
14822 |
429.13 |
| Dec 23 2016 |
11262 |
429.13 |
| Dec 23 2016 |
14822 |
429.13 |
| Dec 16 2016 |
11262 |
429.13 |
| Dec 16 2016 |
14818 |
429.13 |
| Dec 09 2016 |
11260 |
429.13 |
| Dec 09 2016 |
14816 |
429.13 |
| Dec 02 2016 |
11260 |
429.13 |
| Dec 02 2016 |
14817 |
429.13 |
| Nov 25 2016 |
11260 |
429.13 |
| Nov 25 2016 |
14812 |
429.13 |
| Nov 18 2016 |
11260 |
429.13 |
| Nov 18 2016 |
14812 |
429.13 |
