| Jun 01 2016 |
2804 |
314.55 |
| Jun 01 2016 |
4254 |
314.55 |
| May 25 2016 |
2852 |
314.55 |
| May 25 2016 |
4281 |
314.55 |
| May 18 2016 |
2883 |
314.55 |
| May 18 2016 |
4305 |
314.55 |
| May 11 2016 |
2908 |
314.55 |
| May 11 2016 |
4317 |
314.55 |
| May 04 2016 |
2852 |
314.55 |
| May 04 2016 |
4297 |
314.55 |
| Apr 27 2016 |
2963 |
314.55 |
| Apr 27 2016 |
4359 |
314.55 |
| Apr 20 2016 |
3066 |
314.55 |
| Apr 20 2016 |
4473 |
314.55 |
| Apr 13 2016 |
3016 |
314.55 |
| Apr 13 2016 |
4491 |
314.55 |
| Apr 06 2016 |
3050 |
314.55 |
| Apr 06 2016 |
4544 |
314.55 |
| Mar 30 2016 |
3037 |
314.55 |
| Mar 30 2016 |
4506 |
314.55 |
| Mar 23 2016 |
3048 |
314.55 |
| Mar 23 2016 |
4591 |
314.55 |
| Mar 16 2016 |
2981 |
314.55 |
| Mar 16 2016 |
4542 |
314.55 |
| Mar 09 2016 |
2966 |
314.55 |
| Mar 09 2016 |
4560 |
314.55 |
| Mar 02 2016 |
2959 |
314.55 |
| Mar 02 2016 |
4536 |
314.55 |
| Feb 24 2016 |
2962 |
314.55 |
| Feb 24 2016 |
4534 |
314.55 |
| Feb 17 2016 |
2975 |
314.55 |
| Feb 17 2016 |
4579 |
314.55 |
| Feb 10 2016 |
2996 |
314.55 |
| Feb 10 2016 |
4604 |
314.55 |
| Feb 03 2016 |
3003 |
314.55 |
| Feb 03 2016 |
4622 |
314.55 |
| Jan 27 2016 |
3010 |
314.55 |
| Jan 27 2016 |
4627 |
314.55 |
| Jan 20 2016 |
3015 |
314.55 |
| Jan 20 2016 |
4632 |
314.55 |
| Jan 13 2016 |
3021 |
314.55 |
| Jan 13 2016 |
4635 |
314.55 |
| Jan 06 2016 |
3024 |
314.55 |
| Jan 06 2016 |
4636 |
314.55 |
| Dec 30 2015 |
3027 |
314.55 |
| Dec 30 2015 |
4638 |
314.55 |
| Dec 23 2015 |
3027 |
314.55 |
| Dec 23 2015 |
4638 |
314.55 |
| Dec 16 2015 |
3027 |
314.55 |
| Dec 16 2015 |
4638 |
314.55 |
| Dec 09 2015 |
3029 |
314.55 |
| Dec 09 2015 |
4640 |
314.55 |
| Dec 02 2015 |
3030 |
314.55 |
| Dec 02 2015 |
4640 |
314.55 |
| Nov 25 2015 |
3030 |
314.55 |
| Nov 25 2015 |
4640 |
314.55 |
| Nov 18 2015 |
3030 |
314.55 |
| Nov 18 2015 |
4640 |
314.55 |
| Nov 11 2015 |
3030 |
314.55 |
| Nov 11 2015 |
4640 |
314.55 |
| Nov 04 2015 |
3030 |
314.55 |
| Nov 04 2015 |
4640 |
314.55 |
| Oct 28 2015 |
3022 |
314.55 |
| Oct 28 2015 |
4633 |
314.55 |
| Oct 21 2015 |
3028 |
314.55 |
| Oct 21 2015 |
4640 |
314.55 |
| Oct 14 2015 |
3027 |
314.55 |
| Oct 14 2015 |
4640 |
314.55 |
| Oct 07 2015 |
3026 |
314.55 |
| Oct 07 2015 |
4638 |
314.55 |
| Sep 30 2015 |
3029 |
314.55 |
| Sep 30 2015 |
4638 |
314.55 |
| Sep 23 2015 |
3033 |
314.55 |
| Sep 23 2015 |
4664 |
314.55 |
| Sep 16 2015 |
3045 |
314.55 |
| Sep 16 2015 |
4680 |
314.55 |
| Sep 09 2015 |
3038 |
314.55 |
| Sep 09 2015 |
4683 |
314.55 |
| Sep 02 2015 |
3007 |
314.55 |
| Sep 02 2015 |
4666 |
314.55 |
| Aug 26 2015 |
3070 |
314.55 |
| Aug 26 2015 |
4748 |
314.55 |
| Aug 19 2015 |
3076 |
314.55 |
| Aug 19 2015 |
4830 |
314.55 |
| Aug 12 2015 |
3109 |
314.55 |
| Aug 12 2015 |
6809 |
405.44 |
| Aug 12 2015 |
12763 |
427.62 |
| Aug 12 2015 |
12101 |
382.54 |
| Aug 05 2015 |
3108 |
314.55 |
| Aug 05 2015 |
5394 |
376.88 |
| Aug 05 2015 |
12827 |
427.62 |
| Aug 05 2015 |
11046 |
373.98 |
| Jul 29 2015 |
12866 |
427.62 |
| Jul 29 2015 |
3144 |
314.55 |
| Jul 29 2015 |
5357 |
376.88 |
| Jul 29 2015 |
11204 |
373.98 |
| Jul 22 2015 |
3130 |
314.55 |
| Jul 22 2015 |
5367 |
376.88 |
| Jul 22 2015 |
12909 |
427.62 |
| Jul 22 2015 |
11197 |
373.98 |
| Jul 15 2015 |
3197 |
314.55 |
| Jul 15 2015 |
5498 |
376.88 |
| Jul 15 2015 |
13157 |
427.62 |
| Jul 15 2015 |
11300 |
373.98 |
| Jul 08 2015 |
5567 |
376.88 |
| Jul 08 2015 |
3243 |
314.55 |
| Jul 08 2015 |
13232 |
427.62 |
| Jul 08 2015 |
11458 |
373.98 |
| Jul 01 2015 |
3293 |
314.55 |
| Jul 01 2015 |
5616 |
376.88 |
| Jul 01 2015 |
13303 |
427.62 |
| Jul 01 2015 |
11544 |
373.98 |
| Jun 24 2015 |
5608 |
376.88 |
| Jun 24 2015 |
3335 |
314.55 |
| Jun 24 2015 |
13327 |
427.62 |
| Jun 24 2015 |
11597 |
373.98 |
| Jun 17 2015 |
5612 |
376.88 |
| Jun 17 2015 |
3352 |
314.55 |
| Jun 17 2015 |
13268 |
427.62 |
| Jun 17 2015 |
11653 |
373.98 |
| Jun 10 2015 |
13364 |
427.62 |
| Jun 10 2015 |
5622 |
376.88 |
| Jun 10 2015 |
14352 |
393.79 |
| Jun 03 2015 |
5594 |
376.88 |
| Jun 03 2015 |
13515 |
427.62 |
| Jun 03 2015 |
14558 |
393.79 |
| May 27 2015 |
5531 |
376.88 |
| May 27 2015 |
13378 |
427.62 |
| May 27 2015 |
14445 |
393.79 |
| May 20 2015 |
13453 |
427.62 |
| May 20 2015 |
5521 |
376.88 |
| May 20 2015 |
14481 |
393.79 |
| May 13 2015 |
5554 |
376.88 |
| May 13 2015 |
13589 |
427.62 |
| May 13 2015 |
14533 |
393.79 |
| May 06 2015 |
5228 |
376.88 |
| May 06 2015 |
13442 |
427.62 |
| May 06 2015 |
14241 |
393.79 |
| Apr 29 2015 |
5393 |
376.88 |
| Apr 29 2015 |
13626 |
427.62 |
| Apr 29 2015 |
14464 |
393.79 |
| Apr 22 2015 |
13678 |
427.62 |
| Apr 22 2015 |
5473 |
376.88 |
| Apr 22 2015 |
14540 |
393.79 |
| Apr 15 2015 |
5231 |
372.25 |
| Apr 15 2015 |
13516 |
427.62 |
| Apr 15 2015 |
13466 |
386.09 |
| Apr 08 2015 |
13515 |
427.62 |
| Apr 08 2015 |
5235 |
372.25 |
| Apr 08 2015 |
13507 |
386.09 |
| Apr 01 2015 |
4463 |
355.66 |
| Apr 01 2015 |
12404 |
416.53 |
| Apr 01 2015 |
13749 |
386.09 |
| Jan 14 2015 |
14479 |
437.4 |
| Jan 14 2015 |
21094 |
437.4 |
| Jan 07 2015 |
14447 |
437.4 |
| Jan 07 2015 |
21063 |
437.4 |
| Dec 31 2014 |
14446 |
437.4 |
| Dec 31 2014 |
21073 |
437.4 |
| Dec 24 2014 |
14446 |
437.4 |
| Dec 24 2014 |
21073 |
437.4 |
| Dec 17 2014 |
14431 |
437.4 |
| Dec 17 2014 |
21063 |
437.4 |
| Dec 10 2014 |
14431 |
437.4 |
| Dec 10 2014 |
21063 |
437.4 |
| Dec 03 2014 |
14431 |
437.4 |
| Dec 03 2014 |
21063 |
437.4 |
| Nov 26 2014 |
14431 |
437.4 |
| Nov 26 2014 |
21063 |
437.4 |
| Nov 19 2014 |
14431 |
437.4 |
| Nov 19 2014 |
21063 |
437.4 |
| Nov 12 2014 |
14431 |
437.4 |
| Nov 12 2014 |
21063 |
437.4 |
| Nov 05 2014 |
14431 |
437.4 |
| Nov 05 2014 |
21063 |
437.4 |
| Oct 29 2014 |
14431 |
437.4 |
| Oct 29 2014 |
21060 |
437.4 |
| Oct 22 2014 |
14378 |
437.4 |
| Oct 22 2014 |
21069 |
437.4 |
| Oct 15 2014 |
14358 |
437.4 |
| Oct 15 2014 |
21005 |
437.4 |
| Oct 08 2014 |
14339 |
437.4 |
| Oct 08 2014 |
20996 |
437.4 |
| Oct 01 2014 |
14368 |
437.4 |
| Oct 01 2014 |
21021 |
437.4 |
| Sep 24 2014 |
14331 |
437.4 |
| Sep 24 2014 |
21034 |
437.4 |
| Sep 17 2014 |
14387 |
437.4 |
| Sep 17 2014 |
21004 |
437.4 |
| Sep 10 2014 |
14252 |
437.4 |
| Sep 10 2014 |
21020 |
437.4 |
| Sep 03 2014 |
14258 |
437.4 |
| Sep 03 2014 |
21076 |
437.4 |
| Aug 27 2014 |
14370 |
437.4 |
| Aug 27 2014 |
21125 |
437.4 |
| Aug 20 2014 |
14299 |
437.4 |
| Aug 20 2014 |
21137 |
437.4 |
| Aug 13 2014 |
14345 |
437.4 |
| Aug 13 2014 |
21199 |
437.4 |
| Aug 06 2014 |
14395 |
437.4 |
| Aug 06 2014 |
21280 |
437.4 |
| Jul 30 2014 |
14423 |
437.4 |
| Jul 30 2014 |
21442 |
437.4 |
| Jul 23 2014 |
14273 |
437.4 |
| Jul 23 2014 |
21258 |
437.4 |
| Jul 16 2014 |
14266 |
437.4 |
| Jul 16 2014 |
21244 |
437.4 |
| Jul 09 2014 |
14410 |
437.4 |
| Jul 09 2014 |
21265 |
437.4 |
| Jul 02 2014 |
14555 |
437.4 |
| Jul 02 2014 |
21473 |
437.4 |
| Jun 25 2014 |
14697 |
437.4 |
| Jun 25 2014 |
21557 |
437.4 |
| Jun 18 2014 |
14794 |
437.4 |
| Jun 18 2014 |
21549 |
437.4 |
| Jun 11 2014 |
14826 |
437.4 |
| Jun 11 2014 |
21768 |
437.4 |
| Jun 04 2014 |
15118 |
437.4 |
| Jun 04 2014 |
21932 |
437.4 |
| May 28 2014 |
15100 |
437.4 |
| May 28 2014 |
21860 |
437.4 |
| May 21 2014 |
15187 |
437.4 |
| May 21 2014 |
22000 |
437.4 |
| May 14 2014 |
15291 |
437.4 |
| May 14 2014 |
22098 |
437.4 |
| May 07 2014 |
15092 |
437.4 |
| May 07 2014 |
21798 |
437.4 |
| Apr 30 2014 |
15570 |
437.4 |
| Apr 30 2014 |
22308 |
437.4 |
| Apr 23 2014 |
15752 |
437.4 |
| Apr 23 2014 |
22625 |
437.4 |
| Apr 16 2014 |
15633 |
437.4 |
| Apr 16 2014 |
22495 |
437.4 |
| Apr 09 2014 |
15772 |
437.4 |
| Apr 09 2014 |
22857 |
437.4 |
| Apr 02 2014 |
15936 |
437.4 |
| Apr 02 2014 |
22499 |
437.4 |
| Mar 26 2014 |
16267 |
437.4 |
| Mar 26 2014 |
22455 |
437.4 |
| Mar 19 2014 |
16379 |
437.4 |
| Mar 19 2014 |
22434 |
437.4 |
| Mar 12 2014 |
16367 |
437.4 |
| Mar 12 2014 |
22448 |
437.4 |
| Mar 05 2014 |
16394 |
437.4 |
| Mar 05 2014 |
22353 |
437.4 |
| Feb 26 2014 |
16416 |
437.4 |
| Feb 26 2014 |
22327 |
437.4 |
| Feb 19 2014 |
16449 |
437.4 |
| Feb 19 2014 |
22357 |
437.4 |
| Feb 12 2014 |
16454 |
437.4 |
| Feb 12 2014 |
22306 |
437.4 |
| Feb 05 2014 |
16583 |
437.4 |
| Feb 05 2014 |
22410 |
437.4 |
| May 01 2013 |
12889 |
409.02 |
| May 01 2013 |
19057 |
409.02 |
| Apr 24 2013 |
12547 |
409.02 |
| Apr 24 2013 |
18929 |
409.02 |
| Apr 17 2013 |
12612 |
409.02 |
| Apr 17 2013 |
18969 |
409.02 |
| Apr 10 2013 |
12555 |
409.02 |
| Apr 10 2013 |
18864 |
409.02 |
| Apr 03 2013 |
12551 |
409.02 |
| Apr 03 2013 |
18843 |
409.02 |
| Mar 27 2013 |
12837 |
409.02 |
| Mar 27 2013 |
18935 |
409.02 |
| Mar 20 2013 |
12785 |
409.02 |
| Mar 20 2013 |
18882 |
409.02 |
| Mar 13 2013 |
18888 |
409.02 |
| Oct 19 2012 |
12055 |
409.02 |
| Oct 19 2012 |
17704 |
409.02 |
| Sep 23 2012 |
11938 |
409.02 |
| Sep 23 2012 |
17605 |
409.02 |
| Aug 31 2012 |
11475 |
409.02 |
| Aug 31 2012 |
17257 |
409.02 |
| Aug 24 2012 |
11343 |
409.02 |
| Aug 24 2012 |
17119 |
409.02 |
| Aug 10 2012 |
11045 |
409.02 |
| Aug 10 2012 |
16759 |
409.02 |
| Aug 03 2012 |
10849 |
409.02 |
| Aug 03 2012 |
16565 |
409.02 |
| Jul 27 2012 |
10743 |
409.02 |
| Jul 27 2012 |
16282 |
409.02 |
| Jul 06 2012 |
10345 |
409.02 |
| Jul 06 2012 |
15862 |
409.02 |
| Jun 22 2012 |
8018 |
378.2 |
| Jun 22 2012 |
3701 |
379.24 |
| Jun 22 2012 |
9665 |
401.26 |
| Jun 22 2012 |
12728 |
387.84 |
| Jun 15 2012 |
8048 |
378.2 |
| Jun 15 2012 |
3837 |
379.24 |
| Jun 15 2012 |
9541 |
401.26 |
| Jun 15 2012 |
13176 |
387.84 |
| Jun 08 2012 |
3875 |
379.24 |
| Jun 08 2012 |
8044 |
378.2 |
| Jun 08 2012 |
9355 |
401.26 |
| Jun 08 2012 |
13065 |
387.84 |
| Jun 01 2012 |
7700 |
378.2 |
| Jun 01 2012 |
4098 |
379.24 |
| Jun 01 2012 |
9361 |
401.26 |
| Jun 01 2012 |
12899 |
387.84 |
| May 25 2012 |
6446 |
378.2 |
| May 25 2012 |
4018 |
379.24 |
| May 25 2012 |
8783 |
401.26 |
| May 25 2012 |
12050 |
387.84 |
| May 18 2012 |
4194 |
379.24 |
| May 18 2012 |
6554 |
378.2 |
| May 18 2012 |
8864 |
401.26 |
| May 18 2012 |
12207 |
387.84 |
| May 11 2012 |
4183 |
379.24 |
| May 11 2012 |
6463 |
378.2 |
| May 11 2012 |
8148 |
393.5 |
| May 11 2012 |
11678 |
382.55 |
| May 04 2012 |
7551 |
393.5 |
| May 04 2012 |
5673 |
367 |
| May 04 2012 |
3726 |
370.06 |
| May 04 2012 |
10297 |
369.8 |
| Apr 27 2012 |
3353 |
370.06 |
| Apr 27 2012 |
5566 |
367 |
| Apr 27 2012 |
6744 |
393.5 |
| Apr 27 2012 |
10097 |
369.8 |
| Apr 13 2012 |
5342 |
393.5 |
| Apr 13 2012 |
5190 |
373.07 |
| Apr 13 2012 |
2894 |
370.06 |
| Apr 13 2012 |
9748 |
372.88 |
| Apr 06 2012 |
4837 |
393.5 |
| Apr 06 2012 |
4881 |
373.07 |
| Apr 06 2012 |
2704 |
370.06 |
| Apr 06 2012 |
9516 |
372.88 |
| Mar 27 2012 |
4682 |
393.5 |
| Mar 27 2012 |
4820 |
375.43 |
| Mar 27 2012 |
2879 |
370.06 |
| Mar 27 2012 |
9478 |
374.48 |
| Sep 23 2011 |
5938 |
375.43 |
| Sep 23 2011 |
6344 |
393.5 |
| Sep 23 2011 |
8139 |
374.48 |
| Sep 16 2011 |
5897 |
375.43 |
| Sep 16 2011 |
6341 |
393.5 |
| Sep 16 2011 |
8128 |
374.48 |
| Sep 10 2011 |
5729 |
374.5 |
| Sep 10 2011 |
7635 |
368.8 |
| Sep 02 2011 |
5711 |
374.5 |
| Sep 02 2011 |
7553 |
368.8 |
| Aug 26 2011 |
5712 |
374.5 |
| Aug 26 2011 |
7548 |
368.8 |
| Aug 19 2011 |
5489 |
374.5 |
| Aug 19 2011 |
6912 |
368.8 |
| Aug 12 2011 |
5357 |
374.5 |
| Aug 12 2011 |
6822 |
368.8 |
| Aug 05 2011 |
5312 |
374.5 |
| Aug 05 2011 |
6732 |
368.8 |
| Jul 29 2011 |
5267 |
374.5 |
| Jul 29 2011 |
6680 |
368.8 |
| Jul 22 2011 |
4907 |
374.5 |
| Jul 22 2011 |
6372 |
368.8 |
| Jul 15 2011 |
4682 |
374.5 |
| Jul 15 2011 |
6133 |
368.8 |
| Jul 08 2011 |
4492 |
383.85 |
| Jul 08 2011 |
6493 |
383.85 |
| May 06 2011 |
6698 |
525.69 |
| May 06 2011 |
9815 |
525.69 |
| Apr 22 2011 |
3927 |
430.28 |
| Apr 22 2011 |
6981 |
525.69 |
| Apr 22 2011 |
8978 |
477.99 |
| Apr 01 2011 |
6226 |
481.07 |
| Apr 01 2011 |
4754 |
430.28 |
| Apr 01 2011 |
8660 |
468.38 |
| Oct 15 2010 |
6997 |
430.28 |
| Oct 15 2010 |
8413 |
481.07 |
| Oct 15 2010 |
11788 |
468.38 |
| Aug 15 2010 |
6750 |
430.28 |
| Aug 15 2010 |
8048 |
481.07 |
| Aug 15 2010 |
11486 |
468.38 |
| Aug 01 2010 |
7857 |
481.07 |
| Aug 01 2010 |
6255 |
430.28 |
| Aug 01 2010 |
10954 |
468.38 |
| Jul 15 2010 |
6657 |
458.77 |
| Jul 15 2010 |
5997 |
430.28 |
| Jul 15 2010 |
9522 |
449.27 |
| Jul 01 2010 |
6104 |
430.28 |
| Jul 01 2010 |
6939 |
458.77 |
| Jul 01 2010 |
9899 |
449.27 |
| Jun 15 2010 |
6683 |
458.77 |
| Jun 15 2010 |
9898 |
458.77 |
