| Feb 23 2018 |
12572 |
458.75 |
| Feb 23 2018 |
5893 |
441.46 |
| Feb 23 2018 |
14388 |
481.13 |
| Feb 23 2018 |
16934 |
458.03 |
| Feb 16 2018 |
5829 |
441.46 |
| Feb 16 2018 |
14349 |
481.13 |
| Feb 16 2018 |
12593 |
458.75 |
| Feb 16 2018 |
16916 |
458.03 |
| Feb 09 2018 |
14371 |
481.13 |
| Feb 09 2018 |
5875 |
441.46 |
| Feb 09 2018 |
12450 |
458.75 |
| Feb 09 2018 |
16770 |
458.03 |
| Feb 02 2018 |
5904 |
441.46 |
| Feb 02 2018 |
14330 |
481.13 |
| Feb 02 2018 |
12404 |
458.75 |
| Feb 02 2018 |
16703 |
458.03 |
| Jan 26 2018 |
5904 |
441.46 |
| Jan 26 2018 |
12993 |
466.92 |
| Jan 26 2018 |
10390 |
439.3 |
| Jan 26 2018 |
15534 |
449.33 |
| Jan 19 2018 |
12994 |
466.92 |
| Jan 19 2018 |
5904 |
441.46 |
| Jan 19 2018 |
10393 |
439.3 |
| Jan 19 2018 |
15545 |
449.33 |
| Jan 12 2018 |
5874 |
441.46 |
| Jan 12 2018 |
12970 |
466.92 |
| Jan 12 2018 |
10415 |
439.3 |
| Jan 12 2018 |
15542 |
449.33 |
| Jan 05 2018 |
10415 |
439.3 |
| Jan 05 2018 |
13004 |
466.92 |
| Jan 05 2018 |
5874 |
441.46 |
| Jan 05 2018 |
15565 |
449.33 |
| Dec 29 2017 |
13005 |
466.92 |
| Dec 29 2017 |
6808 |
462.12 |
| Dec 29 2017 |
10415 |
439.3 |
| Dec 29 2017 |
15565 |
449.33 |
| Dec 22 2017 |
13007 |
466.92 |
| Dec 22 2017 |
6808 |
462.12 |
| Dec 22 2017 |
10415 |
439.3 |
| Dec 22 2017 |
15567 |
449.33 |
| Dec 15 2017 |
10415 |
439.3 |
| Dec 15 2017 |
12997 |
466.92 |
| Dec 15 2017 |
6808 |
462.12 |
| Dec 15 2017 |
15564 |
449.33 |
| Dec 08 2017 |
10415 |
439.3 |
| Dec 08 2017 |
12997 |
466.92 |
| Dec 08 2017 |
6808 |
462.12 |
| Dec 08 2017 |
15564 |
449.33 |
| Dec 01 2017 |
12997 |
466.92 |
| Dec 01 2017 |
6807 |
462.12 |
| Dec 01 2017 |
10415 |
439.3 |
| Dec 01 2017 |
15564 |
449.33 |
| Nov 24 2017 |
10415 |
439.3 |
| Nov 24 2017 |
6807 |
462.12 |
| Nov 24 2017 |
12997 |
466.92 |
| Nov 24 2017 |
15564 |
449.33 |
| Nov 17 2017 |
10415 |
439.3 |
| Nov 17 2017 |
6807 |
462.12 |
| Nov 17 2017 |
12997 |
466.92 |
| Nov 17 2017 |
15564 |
449.33 |
| Nov 10 2017 |
6807 |
462.12 |
| Nov 10 2017 |
12997 |
466.92 |
| Nov 10 2017 |
10426 |
439.3 |
| Nov 10 2017 |
15570 |
449.33 |
| Nov 03 2017 |
12998 |
466.92 |
| Nov 03 2017 |
6807 |
462.12 |
| Nov 03 2017 |
10426 |
439.3 |
| Nov 03 2017 |
15571 |
449.33 |
| Oct 27 2017 |
10467 |
439.3 |
| Oct 27 2017 |
12998 |
466.92 |
| Oct 27 2017 |
6807 |
462.12 |
| Oct 27 2017 |
15608 |
449.33 |
| Oct 20 2017 |
6783 |
462.12 |
| Oct 20 2017 |
13012 |
466.92 |
| Oct 20 2017 |
10399 |
439.3 |
| Oct 20 2017 |
15555 |
449.33 |
| Oct 13 2017 |
13012 |
466.92 |
| Oct 13 2017 |
6800 |
462.12 |
| Oct 13 2017 |
10439 |
439.3 |
| Oct 13 2017 |
15579 |
449.33 |
| Oct 06 2017 |
6800 |
462.12 |
| Oct 06 2017 |
13000 |
466.92 |
| Oct 06 2017 |
10434 |
439.3 |
| Oct 06 2017 |
15575 |
449.33 |
| Sep 29 2017 |
10433 |
439.3 |
| Sep 29 2017 |
13016 |
466.92 |
| Sep 29 2017 |
6805 |
462.12 |
| Sep 29 2017 |
15492 |
449.33 |
| Sep 22 2017 |
13012 |
466.92 |
| Sep 22 2017 |
6798 |
462.12 |
| Sep 22 2017 |
10595 |
439.3 |
| Sep 22 2017 |
15637 |
449.33 |
| Sep 15 2017 |
13097 |
466.92 |
| Sep 15 2017 |
6673 |
462.12 |
| Sep 15 2017 |
10613 |
439.3 |
| Sep 15 2017 |
15711 |
449.33 |
| Sep 08 2017 |
10555 |
439.3 |
| Sep 08 2017 |
13114 |
466.92 |
| Sep 08 2017 |
6483 |
462.12 |
| Sep 08 2017 |
15831 |
449.33 |
| Sep 01 2017 |
13279 |
466.92 |
| Sep 01 2017 |
6572 |
462.12 |
| Sep 01 2017 |
10573 |
439.3 |
| Sep 01 2017 |
15890 |
449.33 |
| Aug 25 2017 |
6513 |
462.12 |
| Aug 25 2017 |
13312 |
466.92 |
| Aug 25 2017 |
10931 |
439.3 |
| Aug 25 2017 |
16257 |
449.33 |
| Aug 18 2017 |
6740 |
462.12 |
| Aug 18 2017 |
13342 |
466.92 |
| Aug 18 2017 |
10956 |
439.3 |
| Aug 18 2017 |
16361 |
449.33 |
| Aug 11 2017 |
13280 |
466.92 |
| Aug 11 2017 |
6673 |
462.12 |
| Aug 11 2017 |
11017 |
439.3 |
| Aug 11 2017 |
16406 |
449.33 |
| Aug 04 2017 |
13426 |
466.92 |
| Aug 04 2017 |
6777 |
462.12 |
| Aug 04 2017 |
11095 |
439.3 |
| Aug 04 2017 |
16587 |
449.33 |
| Jul 28 2017 |
6811 |
462.12 |
| Jul 28 2017 |
13462 |
466.92 |
| Jul 28 2017 |
11190 |
439.3 |
| Jul 28 2017 |
16714 |
449.33 |
| Jul 21 2017 |
11268 |
439.3 |
| Jul 21 2017 |
6849 |
462.12 |
| Jul 21 2017 |
13556 |
466.92 |
| Jul 21 2017 |
16839 |
449.33 |
| Jul 14 2017 |
6907 |
462.12 |
| Jul 14 2017 |
13649 |
466.92 |
| Jul 14 2017 |
11327 |
439.3 |
| Jul 14 2017 |
16914 |
449.33 |
| Jul 07 2017 |
13730 |
466.92 |
| Jul 07 2017 |
6969 |
462.12 |
| Jul 07 2017 |
11349 |
439.3 |
| Jul 07 2017 |
16991 |
449.33 |
| Jun 30 2017 |
11394 |
439.3 |
| Jun 30 2017 |
13829 |
466.92 |
| Jun 30 2017 |
6946 |
462.12 |
| Jun 30 2017 |
17031 |
449.33 |
| Jun 23 2017 |
11540 |
439.3 |
| Jun 23 2017 |
14893 |
466.92 |
| Jun 23 2017 |
7020 |
462.12 |
| Jun 23 2017 |
17168 |
449.33 |
| Jun 16 2017 |
14979 |
466.92 |
| Jun 16 2017 |
6938 |
462.12 |
| Jun 16 2017 |
11562 |
439.3 |
| Jun 16 2017 |
17161 |
449.33 |
| Jun 09 2017 |
11444 |
439.3 |
| Jun 09 2017 |
6952 |
462.12 |
| Jun 09 2017 |
15061 |
466.92 |
| Jun 09 2017 |
17045 |
449.33 |
| Jun 02 2017 |
11763 |
439.3 |
| Jun 02 2017 |
6961 |
462.12 |
| Jun 02 2017 |
15070 |
466.92 |
| Jun 02 2017 |
17293 |
449.33 |
| May 26 2017 |
6883 |
462.12 |
| May 26 2017 |
15201 |
466.92 |
| May 26 2017 |
11816 |
439.3 |
| May 26 2017 |
17357 |
449.33 |
| May 19 2017 |
7154 |
462.12 |
| May 19 2017 |
15205 |
466.92 |
| May 19 2017 |
12118 |
439.3 |
| May 19 2017 |
17567 |
449.33 |
| May 12 2017 |
12177 |
439.3 |
| May 12 2017 |
15364 |
466.92 |
| May 12 2017 |
7264 |
462.12 |
| May 12 2017 |
17678 |
449.33 |
| May 05 2017 |
7477 |
462.12 |
| May 05 2017 |
15321 |
466.92 |
| May 05 2017 |
12207 |
439.3 |
| May 05 2017 |
17651 |
449.33 |
| Apr 28 2017 |
15089 |
466.92 |
| Apr 28 2017 |
7505 |
462.12 |
| Apr 28 2017 |
12111 |
439.3 |
| Apr 28 2017 |
17440 |
449.33 |
| Apr 21 2017 |
15331 |
466.92 |
| Apr 21 2017 |
7605 |
462.12 |
| Apr 21 2017 |
12293 |
439.3 |
| Apr 21 2017 |
17628 |
449.33 |
| Apr 14 2017 |
12420 |
439.3 |
| Apr 14 2017 |
7746 |
462.12 |
| Apr 14 2017 |
15378 |
466.92 |
| Apr 14 2017 |
17655 |
449.33 |
| Apr 07 2017 |
15507 |
466.92 |
| Apr 07 2017 |
7750 |
462.12 |
| Apr 07 2017 |
12289 |
439.3 |
| Apr 07 2017 |
17401 |
449.33 |
| Mar 31 2017 |
8030 |
462.12 |
| Mar 31 2017 |
15857 |
466.92 |
| Mar 31 2017 |
12304 |
439.3 |
| Mar 31 2017 |
17629 |
449.33 |
| Mar 24 2017 |
12083 |
439.3 |
| Mar 24 2017 |
7847 |
462.12 |
| Mar 24 2017 |
15716 |
466.92 |
| Mar 24 2017 |
17393 |
449.33 |
| Mar 17 2017 |
7973 |
462.12 |
| Mar 17 2017 |
15811 |
466.92 |
| Mar 17 2017 |
12253 |
439.3 |
| Mar 17 2017 |
17520 |
449.33 |
| Mar 10 2017 |
15945 |
466.92 |
| Mar 10 2017 |
7861 |
462.12 |
| Mar 10 2017 |
16096 |
474.87 |
| Mar 10 2017 |
19523 |
463.56 |
| Mar 03 2017 |
15860 |
466.92 |
| Mar 03 2017 |
7882 |
462.12 |
| Mar 03 2017 |
15966 |
474.87 |
| Mar 03 2017 |
19428 |
463.56 |
| Feb 24 2017 |
8883 |
482.78 |
| Feb 24 2017 |
14343 |
452.72 |
| Feb 24 2017 |
17657 |
490.98 |
| Feb 24 2017 |
20630 |
471.85 |
| Feb 17 2017 |
8777 |
482.78 |
| Feb 17 2017 |
14163 |
452.72 |
| Feb 17 2017 |
17629 |
490.98 |
| Feb 17 2017 |
20632 |
471.85 |
| Feb 10 2017 |
14211 |
452.72 |
| Feb 10 2017 |
8905 |
482.78 |
| Feb 10 2017 |
17847 |
490.98 |
| Feb 10 2017 |
20727 |
471.85 |
| Feb 03 2017 |
8870 |
482.78 |
| Jan 27 2017 |
8856 |
482.78 |
| Jan 20 2017 |
8877 |
482.78 |
| Jan 13 2017 |
8877 |
482.78 |
| Jan 06 2017 |
8877 |
482.78 |
