Feb 22 2024 |
1803 |
351.94 |
Feb 22 2024 |
3321 |
351.94 |
Feb 15 2024 |
1796 |
351.94 |
Feb 15 2024 |
3306 |
351.94 |
Feb 08 2024 |
1787 |
351.94 |
Feb 08 2024 |
3270 |
351.94 |
Feb 01 2024 |
1785 |
351.94 |
Feb 01 2024 |
3233 |
351.94 |
Jan 25 2024 |
1772 |
351.94 |
Jan 25 2024 |
3189 |
351.94 |
Jan 18 2024 |
1767 |
351.94 |
Jan 18 2024 |
3189 |
351.94 |
Jan 11 2024 |
1763 |
351.94 |
Jan 11 2024 |
3183 |
351.94 |
Jan 04 2024 |
1764 |
351.94 |
Jan 04 2024 |
3169 |
351.94 |
Dec 28 2023 |
1762 |
351.94 |
Dec 28 2023 |
3161 |
351.94 |
Dec 21 2023 |
1762 |
351.94 |
Dec 21 2023 |
3161 |
351.94 |
Dec 14 2023 |
1762 |
351.94 |
Dec 14 2023 |
3137 |
351.94 |
Dec 07 2023 |
1762 |
351.94 |
Dec 07 2023 |
3137 |
351.94 |
Nov 30 2023 |
1763 |
351.94 |
Nov 30 2023 |
3143 |
351.94 |
Nov 23 2023 |
1763 |
351.94 |
Nov 23 2023 |
3127 |
351.94 |
Nov 16 2023 |
1761 |
351.94 |
Nov 16 2023 |
3102 |
351.94 |
Nov 09 2023 |
1758 |
351.94 |
Nov 09 2023 |
3089 |
351.94 |
Nov 02 2023 |
1758 |
351.94 |
Nov 02 2023 |
3087 |
351.94 |
Oct 26 2023 |
1742 |
351.94 |
Oct 26 2023 |
3081 |
351.94 |
Oct 19 2023 |
1736 |
351.94 |
Oct 19 2023 |
3063 |
351.94 |
Oct 12 2023 |
1737 |
351.94 |
Oct 12 2023 |
3044 |
351.94 |
Oct 05 2023 |
1738 |
351.94 |
Oct 05 2023 |
2917 |
351.94 |
Sep 28 2023 |
1739 |
351.94 |
Sep 28 2023 |
2917 |
351.94 |
Sep 21 2023 |
1684 |
351.94 |
Sep 21 2023 |
2864 |
351.94 |
Sep 14 2023 |
1698 |
351.94 |
Sep 14 2023 |
2900 |
351.94 |
Sep 07 2023 |
1736 |
351.94 |
Sep 07 2023 |
2941 |
351.94 |
Aug 31 2023 |
1719 |
351.94 |
Aug 31 2023 |
2943 |
351.94 |
Aug 24 2023 |
1741 |
351.94 |
Aug 24 2023 |
2927 |
351.94 |
Aug 17 2023 |
49 |
146.73 |
Aug 17 2023 |
1798 |
351.94 |
Aug 17 2023 |
601 |
249.34 |
Aug 10 2023 |
49 |
146.73 |
Aug 10 2023 |
1851 |
351.94 |
Aug 10 2023 |
609 |
249.34 |
Aug 03 2023 |
264 |
236.49 |
Aug 03 2023 |
1852 |
351.94 |
Aug 03 2023 |
2303 |
274.97 |
Jul 27 2023 |
285 |
236.49 |
Jul 27 2023 |
1875 |
351.94 |
Jul 27 2023 |
2303 |
274.97 |
Jul 20 2023 |
291 |
236.49 |
Jul 20 2023 |
1919 |
351.94 |
Jul 20 2023 |
2280 |
274.97 |
Jul 13 2023 |
292 |
236.49 |
Jul 13 2023 |
1944 |
351.94 |
Jul 13 2023 |
2299 |
274.97 |
Jul 06 2023 |
297 |
236.49 |
Jul 06 2023 |
1958 |
351.94 |
Jul 06 2023 |
2322 |
274.97 |
Jun 29 2023 |
300 |
236.49 |
Jun 29 2023 |
1972 |
351.94 |
Jun 29 2023 |
2323 |
274.97 |
Jun 22 2023 |
300 |
236.49 |
Jun 22 2023 |
1994 |
351.94 |
Jun 22 2023 |
2337 |
274.97 |
Jun 15 2023 |
337 |
236.49 |
Jun 15 2023 |
2059 |
351.94 |
Jun 15 2023 |
2348 |
274.97 |
Jun 08 2023 |
352 |
236.49 |
Jun 08 2023 |
2067 |
351.94 |
Jun 08 2023 |
2373 |
274.97 |
Jun 01 2023 |
345 |
236.49 |
Jun 01 2023 |
2048 |
351.94 |
Jun 01 2023 |
2378 |
274.97 |
May 25 2023 |
348 |
236.49 |
May 25 2023 |
2042 |
351.94 |
May 25 2023 |
2381 |
274.97 |
May 18 2023 |
341 |
236.49 |
May 18 2023 |
2009 |
351.94 |
May 18 2023 |
2406 |
274.97 |
May 11 2023 |
349 |
236.49 |
May 11 2023 |
1976 |
351.94 |
May 11 2023 |
2386 |
274.97 |
May 04 2023 |
340 |
236.49 |
May 04 2023 |
1933 |
351.94 |
May 04 2023 |
2351 |
274.97 |
Apr 27 2023 |
341 |
236.49 |
Apr 27 2023 |
1945 |
351.94 |
Apr 27 2023 |
2343 |
274.97 |
Apr 20 2023 |
291 |
236.49 |
Apr 20 2023 |
1950 |
351.94 |
Apr 20 2023 |
2358 |
274.97 |
Apr 13 2023 |
296 |
236.49 |
Apr 13 2023 |
1940 |
351.94 |
Apr 13 2023 |
2349 |
274.97 |
Apr 06 2023 |
301 |
236.49 |
Apr 06 2023 |
1953 |
351.94 |
Apr 06 2023 |
2357 |
274.97 |
Mar 30 2023 |
298 |
236.49 |
Mar 30 2023 |
1122 |
308.56 |
Mar 30 2023 |
2490 |
279.73 |
Mar 23 2023 |
300 |
236.49 |
Mar 23 2023 |
1133 |
308.56 |
Mar 23 2023 |
2477 |
279.73 |
Mar 16 2023 |
302 |
236.49 |
Mar 16 2023 |
1131 |
308.56 |
Mar 16 2023 |
2479 |
279.73 |
Mar 09 2023 |
300 |
236.49 |
Mar 09 2023 |
1131 |
308.56 |
Mar 09 2023 |
2451 |
279.73 |
Mar 02 2023 |
303 |
236.49 |
Mar 02 2023 |
1126 |
308.56 |
Mar 02 2023 |
2452 |
279.73 |
Feb 23 2023 |
304 |
236.49 |
Feb 23 2023 |
1125 |
308.56 |
Feb 23 2023 |
2449 |
279.73 |
Feb 16 2023 |
301 |
236.49 |
Feb 16 2023 |
1114 |
308.56 |
Feb 16 2023 |
2435 |
279.73 |
Feb 09 2023 |
301 |
236.49 |
Feb 09 2023 |
1116 |
308.56 |
Feb 09 2023 |
2435 |
279.73 |
Feb 02 2023 |
290 |
236.49 |
Feb 02 2023 |
1114 |
308.56 |
Feb 02 2023 |
2419 |
279.73 |
Jan 26 2023 |
290 |
236.49 |
Jan 26 2023 |
1114 |
308.56 |
Jan 26 2023 |
2417 |
279.73 |
Jan 19 2023 |
290 |
236.49 |
Jan 19 2023 |
1110 |
308.56 |
Jan 19 2023 |
2407 |
279.73 |
Jan 12 2023 |
290 |
236.49 |
Jan 12 2023 |
1110 |
308.56 |
Jan 12 2023 |
2406 |
279.73 |
Jan 05 2023 |
290 |
236.49 |
Jan 05 2023 |
1110 |
308.56 |
Jan 05 2023 |
2406 |
279.73 |
Dec 29 2022 |
290 |
236.49 |
Dec 29 2022 |
1111 |
308.56 |
Dec 29 2022 |
2405 |
279.73 |
Dec 22 2022 |
290 |
236.49 |
Dec 22 2022 |
1111 |
308.56 |
Dec 22 2022 |
2405 |
279.73 |
Dec 15 2022 |
290 |
236.49 |
Dec 15 2022 |
1111 |
308.56 |
Dec 15 2022 |
2415 |
279.73 |
Dec 08 2022 |
290 |
236.49 |
Dec 08 2022 |
1112 |
308.56 |
Dec 08 2022 |
2414 |
279.73 |
Dec 01 2022 |
290 |
236.49 |
Dec 01 2022 |
1112 |
308.56 |
Dec 01 2022 |
2414 |
279.73 |
Nov 24 2022 |
290 |
236.49 |
Nov 24 2022 |
1112 |
308.56 |
Nov 24 2022 |
2414 |
279.73 |
Nov 17 2022 |
291 |
236.49 |
Nov 17 2022 |
1111 |
308.56 |
Nov 17 2022 |
2412 |
279.73 |
Nov 10 2022 |
291 |
236.49 |
Nov 10 2022 |
1112 |
308.56 |
Nov 10 2022 |
2413 |
279.73 |
Nov 03 2022 |
291 |
236.49 |
Nov 03 2022 |
1115 |
308.56 |
Nov 03 2022 |
2408 |
279.73 |
Oct 27 2022 |
291 |
236.49 |
Oct 27 2022 |
1112 |
308.56 |
Oct 27 2022 |
2407 |
279.73 |
Oct 20 2022 |
291 |
236.49 |
Oct 20 2022 |
1111 |
308.56 |
Oct 20 2022 |
2407 |
279.73 |
Oct 13 2022 |
290 |
236.49 |
Oct 13 2022 |
1111 |
308.56 |
Oct 13 2022 |
2407 |
279.73 |
Oct 06 2022 |
290 |
236.49 |
Oct 06 2022 |
1109 |
308.56 |
Oct 06 2022 |
2406 |
279.73 |
Sep 29 2022 |
290 |
236.49 |
Sep 29 2022 |
1107 |
308.56 |
Sep 29 2022 |
2405 |
279.73 |
Sep 22 2022 |
289 |
236.49 |
Sep 22 2022 |
1106 |
308.56 |
Sep 22 2022 |
2408 |
279.73 |
Sep 15 2022 |
289 |
236.49 |
Sep 15 2022 |
1107 |
308.56 |
Sep 15 2022 |
2408 |
279.73 |
Sep 08 2022 |
291 |
236.49 |
Sep 08 2022 |
1097 |
308.56 |
Sep 08 2022 |
2405 |
279.73 |
Sep 01 2022 |
294 |
236.49 |
Sep 01 2022 |
1074 |
308.56 |
Sep 01 2022 |
2376 |
279.73 |
Aug 25 2022 |
293 |
236.49 |
Aug 25 2022 |
1062 |
308.56 |
Aug 25 2022 |
2365 |
279.73 |
Aug 18 2022 |
292 |
236.49 |
Aug 18 2022 |
1067 |
308.56 |
Aug 18 2022 |
2354 |
279.73 |
Aug 11 2022 |
290 |
236.49 |
Aug 11 2022 |
1057 |
308.56 |
Aug 11 2022 |
2350 |
279.73 |
Aug 04 2022 |
281 |
236.49 |
Aug 04 2022 |
1054 |
308.56 |
Aug 04 2022 |
2343 |
279.73 |
Jul 28 2022 |
285 |
236.49 |
Jul 28 2022 |
1048 |
308.56 |
Jul 28 2022 |
2317 |
279.73 |
Jul 21 2022 |
283 |
236.49 |
Jul 21 2022 |
1038 |
308.56 |
Jul 21 2022 |
2279 |
279.73 |
Jul 14 2022 |
281 |
236.49 |
Jul 14 2022 |
1037 |
308.56 |
Jul 14 2022 |
2281 |
279.73 |
Jul 07 2022 |
284 |
236.49 |
Jul 07 2022 |
1033 |
308.56 |
Jul 07 2022 |
2282 |
279.73 |
Jun 30 2022 |
282 |
236.49 |
Jun 30 2022 |
1039 |
308.56 |
Jun 30 2022 |
2274 |
279.73 |
Jun 23 2022 |
281 |
236.49 |
Jun 23 2022 |
1043 |
308.56 |
Jun 23 2022 |
2264 |
279.73 |
Jun 16 2022 |
286 |
236.49 |
Jun 16 2022 |
1060 |
308.56 |
Jun 16 2022 |
2198 |
279.73 |
Jun 09 2022 |
287 |
236.49 |
Jun 09 2022 |
1057 |
308.56 |
Jun 09 2022 |
2150 |
279.73 |
Jun 02 2022 |
284 |
236.49 |
Jun 02 2022 |
1062 |
308.56 |
Jun 02 2022 |
2130 |
279.73 |
May 26 2022 |
269 |
236.49 |
May 26 2022 |
1055 |
308.56 |
May 26 2022 |
2077 |
279.73 |
May 19 2022 |
279 |
236.49 |
May 19 2022 |
1034 |
308.56 |
May 19 2022 |
2063 |
279.73 |
May 12 2022 |
283 |
236.49 |
May 12 2022 |
1036 |
308.56 |
May 12 2022 |
2044 |
279.73 |
May 05 2022 |
274 |
236.49 |
May 05 2022 |
1018 |
308.56 |
May 05 2022 |
2003 |
279.73 |
Apr 28 2022 |
349 |
236.49 |
Apr 28 2022 |
1016 |
308.56 |
Apr 28 2022 |
1977 |
279.73 |
Apr 21 2022 |
289 |
236.49 |
Apr 21 2022 |
980 |
308.56 |
Apr 21 2022 |
1927 |
279.73 |
Apr 14 2022 |
294 |
236.49 |
Apr 14 2022 |
972 |
308.56 |
Apr 14 2022 |
1913 |
279.73 |
Apr 07 2022 |
303 |
236.49 |
Apr 07 2022 |
971 |
308.56 |
Apr 07 2022 |
1878 |
279.73 |
Mar 31 2022 |
304 |
236.49 |
Mar 31 2022 |
971 |
308.56 |
Mar 31 2022 |
1874 |
279.73 |
Mar 24 2022 |
315 |
236.49 |
Mar 24 2022 |
965 |
308.56 |
Mar 24 2022 |
1850 |
279.73 |
Mar 17 2022 |
314 |
236.49 |
Mar 17 2022 |
965 |
308.56 |
Mar 17 2022 |
1842 |
279.73 |
Mar 10 2022 |
324 |
236.49 |
Mar 10 2022 |
957 |
308.56 |
Mar 10 2022 |
1825 |
279.73 |
Mar 03 2022 |
309 |
236.49 |
Mar 03 2022 |
2594 |
354.59 |
Mar 03 2022 |
1817 |
279.73 |
Feb 24 2022 |
284 |
236.49 |
Feb 24 2022 |
1643 |
355.25 |
Feb 24 2022 |
1964 |
290.93 |
Feb 17 2022 |
644 |
300.32 |
Feb 17 2022 |
1616 |
355.25 |
Feb 17 2022 |
1856 |
290.93 |
Feb 10 2022 |
861 |
325.91 |
Feb 10 2022 |
3026 |
383.99 |
Feb 10 2022 |
1844 |
289.88 |
Feb 03 2022 |
868 |
325.91 |
Feb 03 2022 |
3052 |
383.99 |
Feb 03 2022 |
1849 |
289.88 |
Jan 27 2022 |
877 |
325.91 |
Jan 27 2022 |
3074 |
383.99 |
Jan 27 2022 |
1850 |
289.88 |
Jan 20 2022 |
879 |
325.91 |
Jan 20 2022 |
2552 |
358.98 |
Jan 20 2022 |
1848 |
289.88 |
Jan 13 2022 |
879 |
325.91 |
Jan 13 2022 |
2561 |
358.98 |
Jan 13 2022 |
1849 |
289.88 |
Jan 06 2022 |
879 |
325.91 |
Jan 06 2022 |
2561 |
358.98 |
Jan 06 2022 |
1849 |
289.88 |
Dec 30 2021 |
879 |
325.91 |
Dec 30 2021 |
2562 |
358.98 |
Dec 30 2021 |
1850 |
289.88 |
Dec 23 2021 |
879 |
325.91 |
Dec 23 2021 |
2562 |
358.98 |
Dec 23 2021 |
1850 |
289.88 |
Dec 16 2021 |
879 |
325.91 |
Dec 16 2021 |
2562 |
358.98 |
Dec 16 2021 |
1850 |
289.88 |
Dec 09 2021 |
879 |
325.91 |
Dec 09 2021 |
2562 |
358.98 |
Dec 09 2021 |
1850 |
289.88 |
Dec 02 2021 |
879 |
325.91 |
Dec 02 2021 |
2562 |
358.98 |
Dec 02 2021 |
1850 |
289.88 |
Nov 25 2021 |
879 |
325.91 |
Nov 25 2021 |
2562 |
358.98 |
Nov 25 2021 |
1850 |
289.88 |
Nov 18 2021 |
879 |
325.91 |
Nov 18 2021 |
2562 |
358.98 |
Nov 18 2021 |
1850 |
289.88 |
Nov 11 2021 |
879 |
325.91 |
Nov 11 2021 |
2562 |
358.98 |
Nov 11 2021 |
1850 |
289.88 |
Nov 04 2021 |
890 |
325.91 |
Nov 04 2021 |
2562 |
358.98 |
Nov 04 2021 |
1863 |
289.88 |
Oct 28 2021 |
890 |
325.91 |
Oct 28 2021 |
2562 |
358.98 |
Oct 28 2021 |
1863 |
289.88 |
Oct 21 2021 |
890 |
325.91 |
Oct 21 2021 |
2562 |
358.98 |
Oct 21 2021 |
1863 |
289.88 |
Oct 14 2021 |
890 |
325.91 |
Oct 14 2021 |
2562 |
358.98 |
Oct 14 2021 |
1864 |
289.88 |
Oct 07 2021 |
890 |
325.91 |
Oct 07 2021 |
2563 |
358.98 |
Oct 07 2021 |
1864 |
289.88 |
Sep 30 2021 |
863 |
325.91 |
Sep 30 2021 |
2535 |
358.98 |
Sep 30 2021 |
1836 |
289.88 |
Sep 23 2021 |
850 |
325.91 |
Sep 23 2021 |
2451 |
358.98 |
Sep 23 2021 |
1797 |
289.88 |
Sep 16 2021 |
814 |
325.91 |
Sep 16 2021 |
2419 |
358.98 |
Sep 16 2021 |
1734 |
289.88 |
Sep 09 2021 |
815 |
325.91 |
Sep 09 2021 |
2402 |
358.98 |
Sep 09 2021 |
1728 |
289.88 |
Sep 02 2021 |
792 |
325.91 |
Sep 02 2021 |
2298 |
358.98 |
Sep 02 2021 |
1634 |
289.88 |
Aug 26 2021 |
751 |
325.91 |
Aug 26 2021 |
2276 |
358.98 |
Aug 26 2021 |
1575 |
289.88 |
Aug 19 2021 |
1664 |
385.63 |
Aug 19 2021 |
2115 |
358.98 |
Aug 19 2021 |
2574 |
342.11 |
Aug 12 2021 |
1641 |
385.63 |
Aug 12 2021 |
2078 |
358.98 |
Aug 12 2021 |
2538 |
342.11 |
Aug 05 2021 |
3107 |
415.32 |
Aug 05 2021 |
2026 |
358.98 |
Aug 05 2021 |
2904 |
356.02 |
Jul 29 2021 |
3149 |
415.32 |
Jul 29 2021 |
1995 |
358.98 |
Jul 29 2021 |
2854 |
356.02 |
Jul 22 2021 |
3077 |
415.32 |
Jul 22 2021 |
1856 |
358.98 |
Jul 22 2021 |
2689 |
356.02 |
Jul 15 2021 |
3203 |
415.32 |
Jul 15 2021 |
1797 |
358.98 |
Jul 15 2021 |
2631 |
356.02 |
Jul 08 2021 |
3156 |
415.32 |
Jul 08 2021 |
1777 |
358.98 |
Jul 08 2021 |
2598 |
356.02 |
Jul 01 2021 |
3162 |
415.32 |
Jul 01 2021 |
1728 |
358.98 |
Jul 01 2021 |
2547 |
356.02 |
Jun 24 2021 |
3182 |
415.32 |
Jun 24 2021 |
1699 |
358.98 |
Jun 24 2021 |
2493 |
356.02 |
Jun 17 2021 |
3109 |
415.32 |
Jun 17 2021 |
1298 |
348.21 |
Jun 17 2021 |
2312 |
356.02 |
Jun 10 2021 |
3057 |
415.32 |
Jun 10 2021 |
1136 |
348.21 |
Jun 10 2021 |
2109 |
356.02 |
Jun 03 2021 |
2027 |
356.02 |
May 27 2021 |
2972 |
415.32 |
May 27 2021 |
1733 |
348.21 |
May 27 2021 |
3344 |
356.02 |
May 07 2021 |
2918 |
356.02 |
Apr 30 2021 |
244 |
286.88 |
Apr 30 2021 |
394 |
286.88 |
Apr 23 2021 |
209 |
286.88 |
Apr 23 2021 |
317 |
286.88 |
Apr 16 2021 |
207 |
286.88 |
Apr 16 2021 |
286 |
286.88 |
Mar 05 2021 |
1375 |
423.63 |
Mar 05 2021 |
2262 |
423.63 |
Feb 26 2021 |
1667 |
423.63 |
Feb 26 2021 |
2614 |
423.63 |
Feb 19 2021 |
1764 |
423.63 |
Feb 19 2021 |
2027 |
427.99 |
Feb 19 2021 |
2985 |
425.08 |
Feb 12 2021 |
1847 |
415.32 |
Feb 12 2021 |
2634 |
448.73 |
Feb 12 2021 |
1970 |
510.44 |
Feb 12 2021 |
3243 |
425.91 |
Feb 05 2021 |
2824 |
448.73 |
Feb 05 2021 |
2147 |
510.44 |
Feb 05 2021 |
1946 |
415.32 |
Feb 05 2021 |
3407 |
425.91 |
Jan 29 2021 |
2881 |
448.73 |
Jan 29 2021 |
2160 |
510.44 |
Jan 29 2021 |
1990 |
415.32 |
Jan 29 2021 |
3483 |
425.91 |
Jan 22 2021 |
2051 |
415.32 |
Jan 22 2021 |
2170 |
510.44 |
Jan 22 2021 |
2415 |
431.88 |
Jan 22 2021 |
2787 |
410.36 |
Jan 15 2021 |
2170 |
510.44 |
Jan 15 2021 |
2464 |
431.88 |
Jan 15 2021 |
2051 |
415.32 |
Jan 15 2021 |
2835 |
410.36 |
Jan 08 2021 |
2170 |
510.44 |
Jan 08 2021 |
2464 |
431.88 |
Jan 08 2021 |
2051 |
415.32 |
Jan 08 2021 |
2827 |
410.36 |
Jan 01 2021 |
2450 |
431.88 |
Jan 01 2021 |
2170 |
510.44 |
Jan 01 2021 |
2051 |
415.32 |
Jan 01 2021 |
2804 |
410.36 |
Dec 25 2020 |
2051 |
415.32 |
Dec 25 2020 |
2170 |
510.44 |
Dec 25 2020 |
2450 |
431.88 |
Dec 25 2020 |
2804 |
410.36 |
Dec 18 2020 |
2450 |
431.88 |
Dec 18 2020 |
2118 |
510.44 |
Dec 18 2020 |
2051 |
415.32 |
Dec 18 2020 |
2804 |
410.36 |
Dec 11 2020 |
2118 |
510.44 |
Dec 11 2020 |
2450 |
431.88 |
Dec 11 2020 |
2051 |
415.32 |
Dec 11 2020 |
2799 |
410.36 |
Dec 04 2020 |
2424 |
431.88 |
Dec 04 2020 |
2118 |
510.44 |
Dec 04 2020 |
2051 |
415.32 |
Dec 04 2020 |
2786 |
410.36 |
Nov 27 2020 |
2424 |
431.88 |
Nov 27 2020 |
2118 |
510.44 |
Nov 27 2020 |
2051 |
415.32 |
Nov 27 2020 |
2786 |
410.36 |
Nov 20 2020 |
2424 |
431.88 |
Nov 20 2020 |
2118 |
510.44 |
Nov 20 2020 |
2051 |
415.32 |
Nov 20 2020 |
2786 |
410.36 |
Nov 13 2020 |
2118 |
510.44 |
Nov 13 2020 |
2424 |
431.88 |
Nov 13 2020 |
2051 |
415.32 |
Nov 13 2020 |
2786 |
410.36 |
Nov 06 2020 |
2051 |
415.32 |
Nov 06 2020 |
2424 |
431.88 |
Nov 06 2020 |
2118 |
510.44 |
Nov 06 2020 |
2831 |
410.36 |
Oct 30 2020 |
2097 |
510.44 |
Oct 30 2020 |
2420 |
431.88 |
Oct 30 2020 |
2046 |
415.32 |
Oct 30 2020 |
2780 |
410.36 |
Oct 23 2020 |
2420 |
431.88 |
Oct 23 2020 |
2086 |
510.44 |
Oct 23 2020 |
1961 |
415.32 |
Oct 23 2020 |
2748 |
410.36 |
Oct 16 2020 |
1962 |
415.32 |
Oct 16 2020 |
2401 |
431.88 |
Oct 16 2020 |
1999 |
510.44 |
Oct 16 2020 |
2746 |
410.36 |
Oct 09 2020 |
2373 |
431.88 |
Oct 09 2020 |
1999 |
510.44 |
Oct 09 2020 |
1963 |
415.32 |
Oct 09 2020 |
2730 |
410.36 |
Oct 02 2020 |
1867 |
415.32 |
Oct 02 2020 |
2212 |
431.88 |
Oct 02 2020 |
1943 |
510.44 |
Oct 02 2020 |
2548 |
410.36 |
Sep 25 2020 |
1852 |
415.32 |
Sep 25 2020 |
2248 |
431.88 |
Sep 25 2020 |
1747 |
510.44 |
Sep 25 2020 |
2584 |
410.36 |
Sep 18 2020 |
2264 |
431.88 |
Sep 18 2020 |
1778 |
510.44 |
Sep 18 2020 |
1853 |
415.32 |
Sep 18 2020 |
2586 |
410.36 |
Sep 11 2020 |
1644 |
510.44 |
Sep 11 2020 |
2298 |
431.88 |
Sep 11 2020 |
1743 |
415.32 |
Sep 11 2020 |
2423 |
410.36 |
Sep 04 2020 |
2447 |
431.88 |
Sep 04 2020 |
1705 |
510.44 |
Sep 04 2020 |
2008 |
415.32 |
Sep 04 2020 |
2759 |
410.36 |
Aug 28 2020 |
2165 |
415.32 |
Aug 28 2020 |
2754 |
431.88 |
Aug 28 2020 |
2087 |
510.44 |
Aug 28 2020 |
3019 |
410.36 |
Aug 21 2020 |
2095 |
510.44 |
Aug 21 2020 |
2966 |
431.88 |
Aug 21 2020 |
2323 |
415.32 |
Aug 21 2020 |
3272 |
410.36 |
Aug 14 2020 |
2335 |
510.44 |
Aug 14 2020 |
3066 |
431.88 |
Aug 14 2020 |
2376 |
415.32 |
Aug 14 2020 |
3355 |
410.36 |
Aug 07 2020 |
2597 |
415.32 |
Aug 07 2020 |
2557 |
510.44 |
Aug 07 2020 |
3308 |
431.88 |
Aug 07 2020 |
3611 |
410.36 |
Jul 31 2020 |
3564 |
431.88 |
Jul 31 2020 |
2722 |
510.44 |
Jul 31 2020 |
2753 |
415.32 |
Jul 31 2020 |
3829 |
410.36 |
Jul 24 2020 |
3873 |
431.88 |
Jul 24 2020 |
2746 |
510.44 |
Jul 24 2020 |
2872 |
415.32 |
Jul 24 2020 |
4108 |
410.36 |
Jul 17 2020 |
2852 |
510.44 |
Jul 17 2020 |
4218 |
431.88 |
Jul 17 2020 |
3093 |
415.32 |
Jul 17 2020 |
4325 |
410.36 |
Jul 10 2020 |
3214 |
415.32 |
Jul 10 2020 |
4576 |
431.88 |
Jul 10 2020 |
3140 |
510.44 |
Jul 10 2020 |
4563 |
410.36 |
Jul 03 2020 |
4626 |
431.88 |
Jul 03 2020 |
3227 |
510.44 |
Jul 03 2020 |
3287 |
415.32 |
Jul 03 2020 |
4590 |
410.36 |
Jun 26 2020 |
3473 |
510.44 |
Jun 26 2020 |
4949 |
431.88 |
Jun 26 2020 |
3490 |
415.32 |
Jun 26 2020 |
4878 |
410.36 |
Jun 19 2020 |
3578 |
510.44 |
Jun 19 2020 |
3037 |
398.53 |
Jun 19 2020 |
3586 |
415.32 |
Jun 19 2020 |
3968 |
395.57 |
Jun 12 2020 |
3144 |
398.53 |
Jun 12 2020 |
3738 |
510.44 |
Jun 12 2020 |
3730 |
415.32 |
Jun 12 2020 |
4083 |
395.57 |
Jun 05 2020 |
3265 |
398.53 |
Jun 05 2020 |
3914 |
510.44 |
Jun 05 2020 |
3801 |
415.32 |
Jun 05 2020 |
4212 |
395.57 |
May 29 2020 |
4216 |
510.44 |
May 29 2020 |
3365 |
398.53 |
May 29 2020 |
3937 |
415.32 |
May 29 2020 |
4366 |
395.57 |
May 22 2020 |
4104 |
415.32 |
May 22 2020 |
3513 |
398.53 |
May 22 2020 |
4390 |
510.44 |
May 22 2020 |
4550 |
395.57 |
May 15 2020 |
4993 |
510.44 |
May 15 2020 |
3594 |
398.53 |
May 15 2020 |
4284 |
415.32 |
May 15 2020 |
4750 |
395.57 |
May 08 2020 |
3669 |
398.53 |
May 08 2020 |
5156 |
510.44 |
May 08 2020 |
4389 |
415.32 |
May 08 2020 |
4876 |
395.57 |
May 01 2020 |
4593 |
414.26 |
May 01 2020 |
3207 |
388.28 |
May 01 2020 |
5666 |
510.44 |
May 01 2020 |
5208 |
395.57 |
Apr 24 2020 |
3325 |
388.28 |
Apr 24 2020 |
5779 |
510.44 |
Apr 24 2020 |
4779 |
414.26 |
Apr 24 2020 |
5495 |
395.57 |
Apr 17 2020 |
4987 |
414.26 |
Apr 17 2020 |
3340 |
388.28 |
Apr 17 2020 |
5787 |
510.44 |
Apr 17 2020 |
5648 |
395.57 |
Apr 10 2020 |
5138 |
414.26 |
Apr 10 2020 |
3413 |
388.28 |
Apr 10 2020 |
5946 |
510.44 |
Apr 10 2020 |
5777 |
395.57 |
Apr 03 2020 |
6299 |
510.44 |
Apr 03 2020 |
3438 |
387.28 |
Apr 03 2020 |
5340 |
414.26 |
Apr 03 2020 |
5975 |
395.57 |
Mar 27 2020 |
6735 |
510.44 |
Mar 27 2020 |
3507 |
387.28 |
Mar 27 2020 |
5579 |
414.26 |
Mar 27 2020 |
6194 |
395.57 |
Mar 20 2020 |
6870 |
510.44 |
Mar 20 2020 |
3550 |
387.28 |
Mar 20 2020 |
5688 |
414.26 |
Mar 20 2020 |
6285 |
395.57 |
Mar 13 2020 |
5799 |
414.26 |
Mar 13 2020 |
6727 |
510.44 |
Mar 13 2020 |
3593 |
387.28 |
Mar 13 2020 |
6384 |
395.57 |
Mar 06 2020 |
3623 |
387.28 |
Mar 06 2020 |
6801 |
510.44 |
Mar 06 2020 |
5895 |
414.26 |
Mar 06 2020 |
5477 |
387.23 |
Feb 28 2020 |
3607 |
387.28 |
Feb 28 2020 |
7070 |
510.44 |
Feb 28 2020 |
5981 |
414.26 |
Feb 28 2020 |
5500 |
387.23 |
Feb 21 2020 |
5708 |
412.14 |
Feb 21 2020 |
3553 |
387.28 |
Feb 21 2020 |
5431 |
387.28 |
Feb 14 2020 |
3569 |
387.28 |
Feb 14 2020 |
5728 |
412.14 |
Feb 14 2020 |
5444 |
387.28 |
Feb 07 2020 |
3549 |
387.28 |
Feb 07 2020 |
5725 |
412.14 |
Feb 07 2020 |
5419 |
387.28 |
Jan 31 2020 |
3571 |
387.28 |
Jan 31 2020 |
5751 |
412.14 |
Jan 31 2020 |
5438 |
387.28 |
Jan 24 2020 |
5748 |
412.14 |
Jan 24 2020 |
3430 |
385.15 |
Jan 24 2020 |
5838 |
390.55 |
Jan 17 2020 |
3415 |
385.15 |
Jan 17 2020 |
5754 |
412.14 |
Jan 17 2020 |
5812 |
390.55 |
Jan 10 2020 |
3411 |
385.15 |
Jan 10 2020 |
5754 |
412.14 |
Jan 10 2020 |
5811 |
390.55 |
Jan 03 2020 |
3413 |
385.15 |
Jan 03 2020 |
5756 |
412.14 |
Jan 03 2020 |
5814 |
390.55 |
Dec 27 2019 |
4265 |
432.61 |
Dec 27 2019 |
3413 |
385.15 |
Dec 27 2019 |
5756 |
412.14 |
Dec 27 2019 |
5814 |
390.55 |
Dec 20 2019 |
3413 |
385.15 |
Dec 20 2019 |
4265 |
432.61 |
Dec 20 2019 |
5756 |
412.14 |
Dec 20 2019 |
5814 |
390.55 |
Dec 13 2019 |
4265 |
432.61 |
Dec 13 2019 |
3413 |
385.15 |
Dec 13 2019 |
5755 |
412.14 |
Dec 13 2019 |
5814 |
390.55 |
Dec 06 2019 |
5755 |
412.14 |
Dec 06 2019 |
3411 |
385.15 |
Dec 06 2019 |
4265 |
432.61 |
Dec 06 2019 |
5815 |
390.55 |
Nov 29 2019 |
3409 |
385.15 |
Nov 29 2019 |
4265 |
432.61 |
Nov 29 2019 |
5755 |
412.14 |
Nov 29 2019 |
5820 |
390.55 |
Nov 22 2019 |
4265 |
432.61 |
Nov 22 2019 |
3409 |
385.15 |
Nov 22 2019 |
5755 |
412.14 |
Nov 22 2019 |
5820 |
390.55 |
Nov 15 2019 |
5755 |
412.14 |
Nov 15 2019 |
4265 |
432.61 |
Nov 15 2019 |
3409 |
385.15 |
Nov 15 2019 |
5822 |
390.55 |
Nov 08 2019 |
3409 |
385.15 |
Nov 08 2019 |
4265 |
432.61 |
Nov 08 2019 |
5738 |
412.14 |
Nov 08 2019 |
5802 |
390.55 |
Nov 01 2019 |
5620 |
412.14 |
Nov 01 2019 |
3409 |
385.15 |
Nov 01 2019 |
4265 |
432.61 |
Nov 01 2019 |
5725 |
390.55 |
Oct 25 2019 |
5620 |
412.14 |
Oct 25 2019 |
3415 |
385.15 |
Oct 25 2019 |
4266 |
432.61 |
Oct 25 2019 |
5733 |
390.55 |
Oct 18 2019 |
4266 |
432.61 |
Oct 18 2019 |
3415 |
385.15 |
Oct 18 2019 |
5632 |
412.14 |
Oct 18 2019 |
5741 |
390.55 |
Oct 11 2019 |
4270 |
432.61 |
Oct 11 2019 |
3412 |
385.15 |
Oct 11 2019 |
5622 |
412.14 |
Oct 11 2019 |
5732 |
390.55 |
Oct 04 2019 |
3416 |
385.15 |
Oct 04 2019 |
4267 |
432.61 |
Oct 04 2019 |
5621 |
412.14 |
Oct 04 2019 |
5737 |
390.55 |
Sep 27 2019 |
5621 |
412.14 |
Sep 27 2019 |
3408 |
385.15 |
Sep 27 2019 |
4267 |
432.61 |
Sep 27 2019 |
5793 |
390.55 |
Sep 20 2019 |
3415 |
385.15 |
Sep 20 2019 |
4316 |
432.61 |
Sep 20 2019 |
5618 |
412.14 |
Sep 20 2019 |
5795 |
390.55 |
Sep 13 2019 |
4275 |
397.28 |
Sep 13 2019 |
4363 |
432.61 |
Sep 13 2019 |
5656 |
412.14 |
Sep 13 2019 |
5799 |
390.55 |
Sep 06 2019 |
5773 |
412.14 |
Sep 06 2019 |
4366 |
432.61 |
Sep 06 2019 |
4282 |
397.28 |
Sep 06 2019 |
5879 |
390.55 |
Aug 30 2019 |
3285 |
382.67 |
Aug 30 2019 |
4420 |
432.61 |
Aug 30 2019 |
5815 |
412.14 |
Aug 30 2019 |
5089 |
382.67 |
Aug 23 2019 |
4482 |
432.61 |
Aug 23 2019 |
3318 |
382.67 |
Aug 23 2019 |
5895 |
412.14 |
Aug 23 2019 |
5126 |
382.67 |
Aug 16 2019 |
3385 |
382.67 |
Aug 16 2019 |
4522 |
432.61 |
Aug 16 2019 |
5889 |
412.14 |
Aug 16 2019 |
5149 |
382.67 |
Aug 09 2019 |
7380 |
427.53 |
Aug 09 2019 |
3382 |
382.67 |
Aug 09 2019 |
4526 |
432.61 |
Aug 09 2019 |
5160 |
382.67 |
Aug 02 2019 |
4567 |
432.61 |
Aug 02 2019 |
3421 |
382.67 |
Aug 02 2019 |
7453 |
427.53 |
Aug 02 2019 |
5205 |
382.67 |
Jul 26 2019 |
2858 |
372.71 |
Jul 26 2019 |
4580 |
432.61 |
Jul 26 2019 |
7471 |
427.53 |
Jul 26 2019 |
4310 |
372.71 |
Jul 19 2019 |
2858 |
372.71 |
Jul 19 2019 |
4627 |
432.61 |
Jul 19 2019 |
7604 |
427.53 |
Jul 19 2019 |
4337 |
372.71 |
Jul 12 2019 |
3012 |
372.71 |
Jul 12 2019 |
4627 |
432.61 |
Jul 12 2019 |
8208 |
433.59 |
Jul 12 2019 |
4454 |
372.71 |
Jul 05 2019 |
3182 |
372.71 |
Jul 05 2019 |
4639 |
432.61 |
Jul 05 2019 |
8378 |
433.59 |
Jul 05 2019 |
4648 |
372.71 |
Jun 28 2019 |
3230 |
372.71 |
Jun 28 2019 |
4702 |
432.61 |
Jun 28 2019 |
8436 |
433.59 |
Jun 28 2019 |
4719 |
372.71 |
Jun 21 2019 |
8431 |
433.59 |
Jun 21 2019 |
3759 |
380.94 |
Jun 21 2019 |
4666 |
432.61 |
Jun 21 2019 |
5469 |
380.94 |
Jun 14 2019 |
3800 |
380.94 |
Jun 14 2019 |
4594 |
432.61 |
Jun 14 2019 |
8426 |
433.59 |
Jun 14 2019 |
5503 |
380.94 |
Jun 07 2019 |
3616 |
377.25 |
Jun 07 2019 |
4659 |
432.61 |
Jun 07 2019 |
8491 |
433.59 |
Jun 07 2019 |
5219 |
377.25 |
May 31 2019 |
8471 |
433.59 |
May 31 2019 |
3628 |
377.25 |
May 31 2019 |
4750 |
432.61 |
May 31 2019 |
5218 |
377.25 |
May 24 2019 |
3686 |
377.25 |
May 24 2019 |
5162 |
443.29 |
May 24 2019 |
8930 |
438.24 |
May 24 2019 |
5250 |
377.25 |
May 17 2019 |
8982 |
438.24 |
May 17 2019 |
3726 |
377.25 |
May 17 2019 |
5245 |
443.29 |
May 17 2019 |
5305 |
377.25 |
May 10 2019 |
8167 |
429.49 |
May 10 2019 |
5233 |
443.29 |
May 10 2019 |
3728 |
377.25 |
May 10 2019 |
5253 |
377.25 |
May 03 2019 |
4357 |
385.95 |
May 03 2019 |
5284 |
443.29 |
May 03 2019 |
9371 |
440.72 |
May 03 2019 |
6215 |
385.95 |
Apr 26 2019 |
4047 |
381.26 |
Apr 26 2019 |
5286 |
443.29 |
Apr 26 2019 |
8536 |
431.67 |
Apr 26 2019 |
6153 |
385.95 |
Apr 19 2019 |
4208 |
382.61 |
Apr 19 2019 |
5319 |
443.29 |
Apr 19 2019 |
7477 |
421.96 |
Apr 19 2019 |
6816 |
392.03 |
Apr 18 2019 |
7483 |
421.96 |
Apr 18 2019 |
4220 |
382.61 |
Apr 18 2019 |
5326 |
443.29 |
Apr 12 2019 |
4295 |
382.61 |
Apr 12 2019 |
5323 |
443.29 |
Apr 12 2019 |
7499 |
421.96 |
Apr 12 2019 |
6875 |
392.03 |
Apr 05 2019 |
4215 |
382.61 |
Apr 05 2019 |
5242 |
443.29 |
Apr 05 2019 |
7172 |
421.96 |
Apr 05 2019 |
6653 |
392.03 |
Mar 29 2019 |
4162 |
382.61 |
Mar 29 2019 |
5020 |
443.29 |
Mar 29 2019 |
7128 |
421.96 |
Mar 29 2019 |
6634 |
392.03 |
Mar 22 2019 |
7031 |
421.96 |
Mar 22 2019 |
4153 |
382.61 |
Mar 22 2019 |
5110 |
443.29 |
Mar 22 2019 |
6613 |
392.03 |
Mar 15 2019 |
4683 |
428.39 |
Mar 15 2019 |
3801 |
377.62 |
Mar 15 2019 |
7164 |
421.96 |
Mar 15 2019 |
6678 |
392.03 |
Mar 08 2019 |
4506 |
428.39 |
Mar 08 2019 |
3771 |
377.62 |
Mar 08 2019 |
7035 |
421.96 |
Mar 08 2019 |
6572 |
392.03 |
Mar 01 2019 |
3786 |
377.62 |
Mar 01 2019 |
4595 |
428.39 |
Mar 01 2019 |
7103 |
421.96 |
Mar 01 2019 |
6614 |
392.03 |
Feb 22 2019 |
7118 |
421.96 |
Feb 22 2019 |
3800 |
377.62 |
Feb 22 2019 |
4597 |
428.39 |
Feb 22 2019 |
6637 |
392.03 |
Feb 15 2019 |
3782 |
377.62 |
Feb 15 2019 |
4591 |
428.39 |
Feb 15 2019 |
7132 |
421.96 |
Feb 15 2019 |
6607 |
392.03 |
Feb 08 2019 |
3775 |
377.62 |
Feb 08 2019 |
4708 |
428.39 |
Feb 08 2019 |
7095 |
421.96 |
Feb 08 2019 |
6586 |
392.03 |
Feb 01 2019 |
4717 |
428.39 |
Feb 01 2019 |
3789 |
377.62 |
Feb 01 2019 |
7098 |
421.96 |
Feb 01 2019 |
6601 |
392.03 |
Jan 25 2019 |
4717 |
428.39 |
Jan 25 2019 |
3790 |
377.62 |
Jan 25 2019 |
7098 |
421.96 |
Jan 25 2019 |
6621 |
392.03 |
Jan 18 2019 |
4726 |
428.39 |
Jan 18 2019 |
3798 |
377.62 |
Jan 18 2019 |
7133 |
421.96 |
Jan 18 2019 |
6635 |
392.03 |
Jan 11 2019 |
3802 |
377.62 |
Jan 11 2019 |
4726 |
428.39 |
Jan 11 2019 |
7133 |
421.96 |
Jan 11 2019 |
6637 |
392.03 |
Jan 04 2019 |
7134 |
421.96 |
Jan 04 2019 |
3809 |
377.62 |
Jan 04 2019 |
4726 |
428.39 |
Jan 04 2019 |
6646 |
392.03 |
Dec 28 2018 |
5078 |
436.56 |
Dec 28 2018 |
3809 |
377.62 |
Dec 28 2018 |
7134 |
421.96 |
Dec 28 2018 |
6646 |
392.03 |
Dec 21 2018 |
5078 |
436.56 |
Dec 21 2018 |
3809 |
377.62 |
Dec 21 2018 |
7134 |
421.96 |
Dec 21 2018 |
6646 |
392.03 |
Dec 14 2018 |
7134 |
421.96 |
Dec 14 2018 |
5078 |
436.56 |
Dec 14 2018 |
3809 |
377.62 |
Dec 14 2018 |
6646 |
392.03 |
Dec 07 2018 |
3808 |
377.62 |
Dec 07 2018 |
5070 |
436.56 |
Dec 07 2018 |
7134 |
421.96 |
Dec 07 2018 |
6644 |
392.03 |
Nov 30 2018 |
7134 |
421.96 |
Nov 30 2018 |
3808 |
377.62 |
Nov 30 2018 |
5070 |
436.56 |
Nov 30 2018 |
6644 |
392.03 |
Nov 23 2018 |
7134 |
421.96 |
Nov 23 2018 |
3808 |
377.62 |
Nov 23 2018 |
5071 |
436.56 |
Nov 23 2018 |
6644 |
392.03 |
Nov 16 2018 |
3808 |
377.62 |
Nov 16 2018 |
5071 |
436.56 |
Nov 16 2018 |
7134 |
421.96 |
Nov 16 2018 |
6644 |
392.03 |
Nov 09 2018 |
5071 |
436.56 |
Nov 09 2018 |
3808 |
377.62 |
Nov 09 2018 |
7134 |
421.96 |
Nov 09 2018 |
6644 |
392.03 |
Nov 02 2018 |
3808 |
377.62 |
Nov 02 2018 |
5071 |
436.56 |
Nov 02 2018 |
7134 |
421.96 |
Nov 02 2018 |
6625 |
392.03 |
Oct 26 2018 |
7132 |
421.96 |
Oct 26 2018 |
5071 |
436.56 |
Oct 26 2018 |
3808 |
377.62 |
Oct 26 2018 |
6621 |
392.03 |
Oct 19 2018 |
5071 |
436.56 |
Oct 19 2018 |
3808 |
377.62 |
Oct 19 2018 |
7157 |
421.96 |
Oct 19 2018 |
6627 |
392.03 |
Oct 12 2018 |
3797 |
377.62 |
Oct 12 2018 |
5065 |
436.56 |
Oct 12 2018 |
7139 |
421.96 |
Oct 12 2018 |
6605 |
392.03 |
Oct 05 2018 |
7156 |
421.96 |
Oct 05 2018 |
3794 |
377.62 |
Oct 05 2018 |
5065 |
436.56 |
Oct 05 2018 |
6670 |
392.03 |
Sep 28 2018 |
5070 |
436.56 |
Sep 28 2018 |
3796 |
377.62 |
Sep 28 2018 |
6987 |
421.96 |
Sep 28 2018 |
6507 |
392.03 |
Sep 21 2018 |
5017 |
436.56 |
Sep 21 2018 |
3784 |
377.62 |
Sep 21 2018 |
6958 |
421.96 |
Sep 21 2018 |
6502 |
392.03 |
Sep 14 2018 |
3807 |
377.62 |
Sep 14 2018 |
5110 |
436.56 |
Sep 14 2018 |
6979 |
421.96 |
Sep 14 2018 |
6310 |
389.79 |
Sep 07 2018 |
5139 |
436.56 |
Sep 07 2018 |
7083 |
421.96 |
Sep 07 2018 |
3851 |
377.62 |
Sep 07 2018 |
6422 |
389.79 |
Aug 31 2018 |
7127 |
421.96 |
Aug 31 2018 |
4641 |
387.59 |
Aug 31 2018 |
5211 |
436.56 |
Aug 31 2018 |
7802 |
402.82 |
Aug 24 2018 |
7129 |
421.96 |
Aug 24 2018 |
4590 |
387.59 |
Aug 24 2018 |
5277 |
436.56 |
Aug 24 2018 |
7801 |
402.82 |
Aug 17 2018 |
4651 |
387.59 |
Aug 17 2018 |
7111 |
421.96 |
Aug 17 2018 |
5268 |
436.56 |
Aug 17 2018 |
7877 |
402.82 |
Aug 10 2018 |
5887 |
402.48 |
Aug 10 2018 |
5272 |
436.56 |
Aug 10 2018 |
7144 |
421.96 |
Aug 10 2018 |
8743 |
409.44 |
Aug 03 2018 |
5308 |
436.56 |
Aug 03 2018 |
5966 |
402.48 |
Aug 03 2018 |
7282 |
421.96 |
Aug 03 2018 |
8827 |
409.44 |
Jul 27 2018 |
5376 |
436.56 |
Jul 27 2018 |
5986 |
402.48 |
Jul 27 2018 |
7347 |
421.96 |
Jul 27 2018 |
8866 |
409.44 |
Jul 20 2018 |
6067 |
402.48 |
Jul 20 2018 |
5483 |
436.56 |
Jul 20 2018 |
7311 |
421.96 |
Jul 20 2018 |
8935 |
408.62 |
Jul 13 2018 |
7476 |
421.96 |
Jul 13 2018 |
5553 |
436.56 |
Jul 13 2018 |
5951 |
402.48 |
Jul 13 2018 |
8846 |
408.62 |
Jul 06 2018 |
5813 |
402.48 |
Jul 06 2018 |
7285 |
421.96 |
Jul 06 2018 |
5554 |
436.56 |
Jul 06 2018 |
8591 |
408.62 |
Jun 29 2018 |
7310 |
421.96 |
Jun 29 2018 |
5528 |
436.56 |
Jun 29 2018 |
5835 |
402.48 |
Jun 29 2018 |
8596 |
408.62 |
Jun 22 2018 |
5623 |
436.56 |
Jun 22 2018 |
6002 |
402.48 |
Jun 22 2018 |
7487 |
421.96 |
Jun 22 2018 |
8813 |
408.62 |
Jun 15 2018 |
5644 |
436.56 |
Jun 15 2018 |
7527 |
421.96 |
Jun 15 2018 |
6045 |
402.48 |
Jun 15 2018 |
8855 |
408.62 |
Jun 08 2018 |
6946 |
410.9 |
Jun 08 2018 |
5728 |
436.56 |
Jun 08 2018 |
7571 |
421.96 |
Jun 08 2018 |
9699 |
414.3 |
Jun 01 2018 |
7865 |
421.96 |
Jun 01 2018 |
6983 |
410.9 |
Jun 01 2018 |
5696 |
436.56 |
Jun 01 2018 |
9978 |
414.3 |
May 25 2018 |
5270 |
427.86 |
May 25 2018 |
7113 |
411.42 |
May 25 2018 |
8430 |
427.18 |
May 25 2018 |
9151 |
406.82 |
May 18 2018 |
8495 |
427.18 |
May 18 2018 |
7117 |
411.42 |
May 18 2018 |
5217 |
427.86 |
May 18 2018 |
9143 |
406.82 |
May 11 2018 |
5168 |
427.86 |
May 11 2018 |
7082 |
411.42 |
May 11 2018 |
10908 |
450.13 |
May 11 2018 |
9213 |
406.73 |
May 04 2018 |
7229 |
411.42 |
May 04 2018 |
11087 |
450.13 |
May 04 2018 |
5222 |
427.86 |
May 04 2018 |
9358 |
406.73 |
Apr 27 2018 |
5302 |
427.86 |
Apr 27 2018 |
9090 |
430.2 |
Apr 27 2018 |
11758 |
456.91 |
Apr 27 2018 |
10600 |
416.67 |
Apr 20 2018 |
9176 |
430.2 |
Apr 20 2018 |
5261 |
427.86 |
Apr 20 2018 |
15880 |
501.93 |
Apr 20 2018 |
12068 |
427.28 |
Apr 13 2018 |
9163 |
430.2 |
Apr 13 2018 |
15702 |
501.93 |
Apr 13 2018 |
5158 |
427.86 |
Apr 13 2018 |
12080 |
427.28 |
Apr 06 2018 |
9105 |
430.2 |
Apr 06 2018 |
5170 |
427.86 |
Apr 06 2018 |
16057 |
501.93 |
Apr 06 2018 |
12142 |
427.28 |
Mar 30 2018 |
5170 |
427.86 |
Mar 30 2018 |
9190 |
430.2 |
Mar 30 2018 |
16412 |
501.93 |
Mar 30 2018 |
12348 |
427.28 |
Mar 23 2018 |
5111 |
427.86 |
Mar 23 2018 |
16620 |
501.93 |
Mar 23 2018 |
9232 |
430.2 |
Mar 23 2018 |
12434 |
427.28 |
Mar 16 2018 |
15250 |
488.2 |
Mar 16 2018 |
6331 |
457.14 |
Mar 16 2018 |
11007 |
448.66 |
Mar 16 2018 |
14553 |
442.9 |
Mar 09 2018 |
6288 |
457.14 |
Mar 09 2018 |
10918 |
448.66 |
Mar 09 2018 |
15196 |
488.2 |
Mar 09 2018 |
14512 |
442.9 |
Mar 02 2018 |
6474 |
457.14 |
Mar 02 2018 |
11021 |
448.66 |
Mar 02 2018 |
15280 |
488.2 |
Mar 02 2018 |
14724 |
442.9 |
Feb 23 2018 |
17156 |
508.17 |
Feb 23 2018 |
6614 |
457.14 |
Feb 23 2018 |
11129 |
448.66 |
Feb 23 2018 |
15606 |
448.66 |
Feb 16 2018 |
6560 |
457.14 |
Feb 16 2018 |
13618 |
473.59 |
Feb 16 2018 |
17208 |
508.17 |
Feb 16 2018 |
19659 |
478.49 |
Feb 09 2018 |
13643 |
473.59 |
Feb 09 2018 |
6586 |
457.14 |
Feb 09 2018 |
16989 |
508.17 |
Feb 09 2018 |
19462 |
478.49 |
Feb 02 2018 |
6626 |
457.14 |
Feb 02 2018 |
13586 |
473.59 |
Feb 02 2018 |
16894 |
508.17 |
Feb 02 2018 |
19372 |
478.49 |
Jan 26 2018 |
6626 |
457.14 |
Jan 26 2018 |
13617 |
473.59 |
Jan 26 2018 |
16976 |
508.17 |
Jan 26 2018 |
19419 |
478.49 |
Jan 19 2018 |
13619 |
473.59 |
Jan 19 2018 |
6626 |
457.14 |
Jan 19 2018 |
16978 |
508.17 |
Jan 19 2018 |
19419 |
478.49 |
Jan 12 2018 |
13591 |
473.59 |
Jan 12 2018 |
17011 |
508.17 |
Jan 12 2018 |
19404 |
478.49 |
Jan 05 2018 |
17011 |
508.17 |
Jan 05 2018 |
13625 |
473.59 |
Jan 05 2018 |
19433 |
478.49 |
Dec 29 2017 |
13626 |
473.59 |
Dec 29 2017 |
7871 |
489.68 |
Dec 29 2017 |
17011 |
508.17 |
Dec 29 2017 |
19433 |
478.49 |
Dec 22 2017 |
13628 |
473.59 |
Dec 22 2017 |
7871 |
489.68 |
Dec 22 2017 |
17011 |
508.17 |
Dec 22 2017 |
19435 |
478.49 |
Dec 15 2017 |
17011 |
508.17 |
Dec 15 2017 |
13621 |
473.59 |
Dec 15 2017 |
7871 |
489.68 |
Dec 15 2017 |
19432 |
478.49 |
Dec 08 2017 |
17011 |
508.17 |
Dec 08 2017 |
13621 |
473.59 |
Dec 08 2017 |
7871 |
489.68 |
Dec 08 2017 |
19432 |
478.49 |
Dec 01 2017 |
13621 |
473.59 |
Dec 01 2017 |
7868 |
489.68 |
Dec 01 2017 |
17011 |
508.17 |
Dec 01 2017 |
19432 |
478.49 |
Nov 24 2017 |
17011 |
508.17 |
Nov 24 2017 |
7868 |
489.68 |
Nov 24 2017 |
13621 |
473.59 |
Nov 24 2017 |
19432 |
478.49 |
Nov 17 2017 |
17012 |
508.17 |
Nov 17 2017 |
7868 |
489.68 |
Nov 17 2017 |
13621 |
473.59 |
Nov 17 2017 |
19433 |
478.49 |
Nov 10 2017 |
7868 |
489.68 |
Nov 10 2017 |
13621 |
473.59 |
Nov 10 2017 |
17043 |
508.17 |
Nov 10 2017 |
19443 |
478.49 |
Nov 03 2017 |
13622 |
473.59 |
Nov 03 2017 |
7868 |
489.68 |
Nov 03 2017 |
17043 |
508.17 |
Nov 03 2017 |
19444 |
478.49 |
Oct 27 2017 |
17060 |
508.17 |
Oct 27 2017 |
13622 |
473.59 |
Oct 27 2017 |
7868 |
489.68 |
Oct 27 2017 |
19482 |
478.49 |
Oct 20 2017 |
7834 |
489.68 |
Oct 20 2017 |
13640 |
473.59 |
Oct 20 2017 |
16971 |
508.17 |
Oct 20 2017 |
19418 |
478.49 |
Oct 13 2017 |
13640 |
473.59 |
Oct 13 2017 |
7851 |
489.68 |
Oct 13 2017 |
17020 |
508.17 |
Oct 13 2017 |
19448 |
478.49 |
Oct 06 2017 |
7851 |
489.68 |
Oct 06 2017 |
13628 |
473.59 |
Oct 06 2017 |
17018 |
508.17 |
Oct 06 2017 |
19443 |
478.49 |
Sep 29 2017 |
17016 |
508.17 |
Sep 29 2017 |
13645 |
473.59 |
Sep 29 2017 |
7859 |
489.68 |
Sep 29 2017 |
19353 |
478.49 |
Sep 22 2017 |
13640 |
473.59 |
Sep 22 2017 |
7847 |
489.68 |
Sep 22 2017 |
17259 |
508.17 |
Sep 22 2017 |
19541 |
478.49 |
Sep 15 2017 |
13723 |
473.59 |
Sep 15 2017 |
7689 |
489.68 |
Sep 15 2017 |
17243 |
508.17 |
Sep 15 2017 |
19615 |
478.49 |
Sep 08 2017 |
17159 |
508.17 |
Sep 08 2017 |
13743 |
473.59 |
Sep 08 2017 |
7449 |
489.68 |
Sep 08 2017 |
19739 |
478.49 |
Sep 01 2017 |
15843 |
493.32 |
Sep 01 2017 |
7550 |
489.68 |
Sep 01 2017 |
17208 |
508.17 |
Sep 01 2017 |
22553 |
500.75 |
Aug 25 2017 |
7488 |
489.68 |
Aug 25 2017 |
15859 |
493.32 |
Aug 25 2017 |
17559 |
508.17 |
Aug 25 2017 |
22931 |
500.75 |
Aug 18 2017 |
7756 |
489.68 |
Aug 18 2017 |
15910 |
493.32 |
Aug 18 2017 |
17625 |
508.17 |
Aug 18 2017 |
23049 |
500.75 |
Aug 11 2017 |
15839 |
493.32 |
Aug 11 2017 |
7672 |
489.68 |
Aug 11 2017 |
17700 |
508.17 |
Aug 11 2017 |
23080 |
500.75 |
Aug 04 2017 |
15983 |
493.32 |
Aug 04 2017 |
7797 |
489.68 |
Aug 04 2017 |
17802 |
508.17 |
Aug 04 2017 |
23302 |
500.75 |
Jul 28 2017 |
7843 |
489.68 |
Jul 28 2017 |
16053 |
493.32 |
Jul 28 2017 |
17926 |
508.17 |
Jul 28 2017 |
23462 |
500.75 |
Jul 21 2017 |
17928 |
508.17 |
Jul 21 2017 |
7904 |
489.68 |
Jul 21 2017 |
16165 |
493.32 |
Jul 21 2017 |
23574 |
500.75 |
Jul 14 2017 |
7967 |
489.68 |
Jul 14 2017 |
16231 |
493.32 |
Jul 14 2017 |
18016 |
508.17 |
Jul 14 2017 |
23662 |
500.75 |
Jul 07 2017 |
16290 |
493.32 |
Jul 07 2017 |
8024 |
489.68 |
Jul 07 2017 |
18102 |
508.17 |
Jul 07 2017 |
23719 |
500.75 |
Jun 30 2017 |
18126 |
508.17 |
Jun 30 2017 |
16392 |
493.32 |
Jun 30 2017 |
7984 |
489.68 |
Jun 30 2017 |
23812 |
500.75 |
Jun 23 2017 |
18339 |
508.17 |
Jun 23 2017 |
17494 |
493.32 |
Jun 23 2017 |
8075 |
489.68 |
Jun 23 2017 |
23999 |
500.75 |
Jun 16 2017 |
17544 |
493.32 |
Jun 16 2017 |
7973 |
489.68 |
Jun 16 2017 |
18370 |
508.17 |
Jun 16 2017 |
23991 |
500.75 |
Jun 09 2017 |
18290 |
508.17 |
Jun 09 2017 |
7987 |
489.68 |
Jun 09 2017 |
17627 |
493.32 |
Jun 09 2017 |
23930 |
500.75 |
Jun 02 2017 |
18651 |
508.17 |
Jun 02 2017 |
7986 |
489.68 |
Jun 02 2017 |
17657 |
493.32 |
Jun 02 2017 |
24223 |
500.75 |
May 26 2017 |
7896 |
489.68 |
May 26 2017 |
17824 |
493.32 |
May 26 2017 |
18684 |
508.17 |
May 26 2017 |
24345 |
500.75 |
May 19 2017 |
8193 |
489.68 |
May 19 2017 |
17860 |
493.32 |
May 19 2017 |
19145 |
508.17 |
May 19 2017 |
24655 |
500.75 |
May 12 2017 |
19240 |
508.17 |
May 12 2017 |
18016 |
493.32 |
May 12 2017 |
8308 |
489.68 |
May 12 2017 |
24804 |
500.75 |
May 05 2017 |
8527 |
489.68 |
May 05 2017 |
17977 |
493.32 |
May 05 2017 |
18331 |
498.08 |
May 05 2017 |
23971 |
494.91 |
Apr 28 2017 |
16142 |
477.1 |
Apr 28 2017 |
8549 |
489.68 |
Apr 28 2017 |
18156 |
498.08 |
Apr 28 2017 |
22717 |
487.59 |
Apr 21 2017 |
16388 |
477.1 |
Apr 21 2017 |
8680 |
489.68 |
Apr 21 2017 |
18443 |
498.08 |
Apr 21 2017 |
22963 |
487.59 |
Apr 14 2017 |
18621 |
498.08 |
Apr 14 2017 |
8859 |
489.68 |
Apr 14 2017 |
16453 |
477.1 |
Apr 14 2017 |
22962 |
487.59 |
Apr 07 2017 |
16586 |
477.1 |
Apr 07 2017 |
8880 |
489.68 |
Apr 07 2017 |
18418 |
498.08 |
Apr 07 2017 |
22646 |
487.59 |
Mar 31 2017 |
9220 |
489.68 |
Mar 31 2017 |
16921 |
477.1 |
Mar 31 2017 |
18421 |
498.08 |
Mar 31 2017 |
22865 |
487.59 |
Mar 24 2017 |
8975 |
489.68 |
Mar 17 2017 |
9128 |
489.68 |
Mar 10 2017 |
8990 |
489.68 |
Mar 03 2017 |
9030 |
489.68 |
Feb 24 2017 |
9152 |
489.68 |
Feb 17 2017 |
9041 |
489.68 |
Feb 10 2017 |
9171 |
489.68 |
Feb 03 2017 |
9133 |
489.68 |
Jan 27 2017 |
9116 |
489.68 |
Jan 20 2017 |
9138 |
489.68 |
Jan 13 2017 |
9138 |
489.68 |
Jan 06 2017 |
9138 |
489.68 |