| Jan 18 2019 |
11350 |
466.68 |
| Jan 18 2019 |
15646 |
466.68 |
| Jan 11 2019 |
11350 |
466.68 |
| Jan 11 2019 |
15632 |
466.68 |
| Jan 04 2019 |
11351 |
466.68 |
| Jan 04 2019 |
15638 |
466.68 |
| Dec 28 2018 |
11351 |
466.68 |
| Dec 28 2018 |
15638 |
466.68 |
| Dec 21 2018 |
11351 |
466.68 |
| Dec 21 2018 |
15638 |
466.68 |
| Dec 14 2018 |
11351 |
466.68 |
| Dec 14 2018 |
15638 |
466.68 |
| Dec 07 2018 |
11351 |
466.68 |
| Dec 07 2018 |
15630 |
466.68 |
| Nov 30 2018 |
11351 |
466.68 |
| Nov 30 2018 |
15630 |
466.68 |
| Nov 23 2018 |
11351 |
466.68 |
| Nov 23 2018 |
15630 |
466.68 |
| Nov 16 2018 |
11351 |
466.68 |
| Nov 16 2018 |
15630 |
466.68 |
| Nov 09 2018 |
11352 |
466.68 |
| Nov 09 2018 |
15631 |
466.68 |
| Nov 02 2018 |
11352 |
466.68 |
| Nov 02 2018 |
15599 |
466.68 |
| Oct 26 2018 |
11350 |
466.68 |
| Oct 26 2018 |
15596 |
466.68 |
| Oct 19 2018 |
11370 |
466.68 |
| Oct 19 2018 |
15615 |
466.68 |
| Oct 12 2018 |
11313 |
466.68 |
| Oct 12 2018 |
15562 |
466.68 |
| Oct 05 2018 |
11343 |
466.68 |
| Oct 05 2018 |
15691 |
466.68 |
| Sep 28 2018 |
11088 |
466.68 |
| Sep 28 2018 |
15306 |
466.68 |
| Sep 21 2018 |
11054 |
466.68 |
| Sep 21 2018 |
15287 |
466.68 |
| Sep 14 2018 |
11101 |
466.68 |
| Sep 14 2018 |
15331 |
466.68 |
| Sep 07 2018 |
11297 |
466.68 |
| Sep 07 2018 |
15617 |
466.68 |
| Aug 31 2018 |
11356 |
466.68 |
| Aug 31 2018 |
15705 |
466.68 |
| Aug 24 2018 |
11405 |
466.68 |
| Aug 24 2018 |
15710 |
466.68 |
| Aug 17 2018 |
11382 |
466.68 |
| Aug 17 2018 |
15881 |
466.68 |
| Aug 10 2018 |
11404 |
466.68 |
| Aug 10 2018 |
15979 |
466.68 |
| Aug 03 2018 |
11579 |
466.68 |
| Aug 03 2018 |
16132 |
466.68 |
| Jul 27 2018 |
11717 |
466.68 |
| Jul 27 2018 |
16184 |
466.68 |
| Jul 20 2018 |
11670 |
466.68 |
| Jul 20 2018 |
16416 |
466.68 |
| Jul 13 2018 |
11857 |
466.68 |
| Jul 13 2018 |
16252 |
466.68 |
| Jul 06 2018 |
11693 |
466.68 |
| Jul 06 2018 |
16013 |
466.68 |
| Jun 29 2018 |
11706 |
466.68 |
| Jun 29 2018 |
16026 |
466.68 |
| Jun 22 2018 |
11924 |
466.68 |
| Jun 22 2018 |
16304 |
466.68 |
| Jun 15 2018 |
12014 |
466.68 |
| Jun 15 2018 |
16325 |
466.68 |
| Jun 08 2018 |
12074 |
466.68 |
| Jun 08 2018 |
16500 |
466.68 |
| Jun 01 2018 |
12454 |
466.68 |
| Jun 01 2018 |
16847 |
466.68 |
| May 25 2018 |
12473 |
466.68 |
| May 25 2018 |
17042 |
466.68 |
| May 18 2018 |
12571 |
466.68 |
| May 18 2018 |
17104 |
466.68 |
| May 11 2018 |
12594 |
466.68 |
| May 11 2018 |
17242 |
466.68 |
| May 04 2018 |
12830 |
466.68 |
| May 04 2018 |
17417 |
466.68 |
| Apr 27 2018 |
19607 |
559.27 |
| Apr 27 2018 |
12749 |
466.68 |
| Apr 27 2018 |
22721 |
512.97 |
| Apr 20 2018 |
19725 |
557.39 |
| Apr 20 2018 |
12751 |
466.68 |
| Apr 20 2018 |
24275 |
527.15 |
| Apr 13 2018 |
19374 |
550.64 |
| Apr 13 2018 |
12664 |
467.16 |
| Apr 13 2018 |
23153 |
517.25 |
| Apr 06 2018 |
18985 |
546.1 |
| Apr 06 2018 |
12943 |
467.16 |
| Apr 06 2018 |
22737 |
511.89 |
| Mar 30 2018 |
19395 |
550.8 |
| Mar 30 2018 |
13250 |
467.16 |
| Mar 30 2018 |
23071 |
511.89 |
| Mar 23 2018 |
13436 |
467.16 |
| Mar 23 2018 |
19352 |
550.03 |
| Mar 23 2018 |
23270 |
511.89 |
| Mar 16 2018 |
13291 |
467.16 |
| Mar 16 2018 |
18790 |
540.17 |
| Mar 16 2018 |
22367 |
504.08 |
| Mar 09 2018 |
18233 |
533.41 |
| Mar 09 2018 |
13264 |
467.16 |
| Mar 09 2018 |
22075 |
501.74 |
| Mar 02 2018 |
18424 |
533.41 |
| Mar 02 2018 |
13324 |
467.16 |
| Mar 02 2018 |
22338 |
501.74 |
| Feb 23 2018 |
14629 |
479.67 |
| Feb 23 2018 |
18609 |
533.41 |
| Feb 23 2018 |
22502 |
501.74 |
| Feb 16 2018 |
18540 |
533.41 |
| Feb 16 2018 |
13558 |
468.24 |
| Feb 16 2018 |
22486 |
501.74 |
| Feb 09 2018 |
18560 |
533.41 |
| Feb 09 2018 |
12498 |
459.15 |
| Feb 09 2018 |
22243 |
501.74 |
| Feb 02 2018 |
18526 |
533.41 |
| Feb 02 2018 |
12451 |
459.15 |
| Feb 02 2018 |
22146 |
501.74 |
| Jan 26 2018 |
18560 |
533.41 |
| Jan 26 2018 |
12488 |
459.15 |
| Jan 26 2018 |
22206 |
501.74 |
| Jan 19 2018 |
18566 |
533.41 |
| Jan 19 2018 |
12301 |
457.27 |
| Jan 19 2018 |
23046 |
509.34 |
| Jan 12 2018 |
18555 |
533.41 |
| Jan 12 2018 |
11306 |
447.75 |
| Jan 12 2018 |
23052 |
509.34 |
| Jan 05 2018 |
11306 |
447.75 |
| Jan 05 2018 |
18585 |
533.41 |
| Jan 05 2018 |
23074 |
509.34 |
| Dec 29 2017 |
18586 |
533.41 |
| Dec 29 2017 |
11306 |
447.75 |
| Dec 29 2017 |
23074 |
509.34 |
| Dec 22 2017 |
18588 |
533.41 |
| Dec 22 2017 |
11306 |
447.75 |
| Dec 22 2017 |
23076 |
509.34 |
| Dec 15 2017 |
11306 |
447.75 |
| Dec 15 2017 |
18572 |
533.41 |
| Dec 15 2017 |
23068 |
509.34 |
| Dec 08 2017 |
11306 |
447.75 |
| Dec 08 2017 |
18572 |
533.41 |
| Dec 08 2017 |
23068 |
509.34 |
| Dec 01 2017 |
18572 |
533.41 |
| Dec 01 2017 |
11306 |
447.75 |
| Dec 01 2017 |
23068 |
509.34 |
| Nov 24 2017 |
11306 |
447.75 |
| Nov 24 2017 |
18572 |
533.41 |
| Nov 24 2017 |
23068 |
509.34 |
| Nov 17 2017 |
11307 |
447.75 |
| Nov 17 2017 |
18572 |
533.41 |
| Nov 17 2017 |
23069 |
509.34 |
| Nov 10 2017 |
18572 |
533.41 |
| Nov 10 2017 |
11323 |
447.75 |
| Nov 10 2017 |
23090 |
509.34 |
| Nov 03 2017 |
18573 |
533.41 |
| Nov 03 2017 |
11323 |
447.75 |
| Nov 03 2017 |
23091 |
509.34 |
| Oct 27 2017 |
11358 |
447.75 |
| Oct 27 2017 |
18573 |
533.41 |
| Oct 27 2017 |
23123 |
509.34 |
| Oct 20 2017 |
18601 |
533.41 |
| Oct 20 2017 |
11287 |
447.75 |
| Oct 20 2017 |
23067 |
509.34 |
| Oct 13 2017 |
18601 |
533.41 |
| Oct 13 2017 |
11322 |
447.75 |
| Oct 13 2017 |
23100 |
509.34 |
| Oct 06 2017 |
18587 |
533.41 |
| Oct 06 2017 |
11321 |
447.75 |
| Oct 06 2017 |
23092 |
509.34 |
| Sep 29 2017 |
11319 |
447.75 |
| Sep 29 2017 |
18613 |
533.41 |
| Sep 29 2017 |
23001 |
509.34 |
| Sep 22 2017 |
18603 |
533.41 |
| Sep 22 2017 |
11486 |
447.75 |
| Sep 22 2017 |
23235 |
509.34 |
| Sep 15 2017 |
18696 |
533.41 |
| Sep 15 2017 |
11502 |
447.75 |
| Sep 15 2017 |
23308 |
509.34 |
| Sep 08 2017 |
11451 |
447.75 |
| Sep 08 2017 |
18715 |
533.41 |
| Sep 08 2017 |
23415 |
509.34 |
| Sep 01 2017 |
18983 |
533.41 |
| Sep 01 2017 |
11480 |
447.75 |
| Sep 01 2017 |
23515 |
509.34 |
| Aug 25 2017 |
19028 |
533.41 |
| Aug 25 2017 |
11845 |
447.75 |
| Aug 25 2017 |
23883 |
509.34 |
| Aug 18 2017 |
19037 |
533.41 |
| Aug 18 2017 |
11885 |
447.75 |
| Aug 18 2017 |
23989 |
509.34 |
| Aug 11 2017 |
18961 |
533.41 |
| Aug 11 2017 |
11933 |
447.75 |
| Aug 11 2017 |
24046 |
509.34 |
| Aug 04 2017 |
19134 |
533.41 |
| Aug 04 2017 |
12014 |
447.75 |
| Aug 04 2017 |
24285 |
509.34 |
| Jul 28 2017 |
19199 |
533.41 |
| Jul 28 2017 |
12103 |
447.75 |
| Jul 28 2017 |
24455 |
509.34 |
| Jul 21 2017 |
12180 |
447.75 |
| Jul 21 2017 |
19337 |
533.41 |
| Jul 21 2017 |
24545 |
509.34 |
| Jul 14 2017 |
19457 |
533.41 |
| Jul 14 2017 |
12250 |
447.75 |
| Jul 14 2017 |
24662 |
509.34 |
| Jul 07 2017 |
19500 |
533.41 |
| Jul 07 2017 |
12296 |
447.75 |
| Jul 07 2017 |
24745 |
509.34 |
| Jun 30 2017 |
12341 |
447.75 |
| Jun 30 2017 |
19606 |
533.41 |
| Jun 30 2017 |
24826 |
509.34 |
| Jun 23 2017 |
12513 |
447.75 |
| Jun 23 2017 |
20716 |
533.41 |
| Jun 23 2017 |
25007 |
509.34 |
| Jun 16 2017 |
20767 |
533.41 |
| Jun 16 2017 |
12526 |
447.75 |
| Jun 16 2017 |
24986 |
509.34 |
| Jun 09 2017 |
12394 |
447.75 |
| Jun 09 2017 |
20870 |
533.41 |
| Jun 09 2017 |
24892 |
509.34 |
| Jun 02 2017 |
12708 |
447.75 |
| Jun 02 2017 |
20919 |
533.41 |
| Jun 02 2017 |
25220 |
509.34 |
| May 26 2017 |
21139 |
533.41 |
| May 26 2017 |
12762 |
447.75 |
| May 26 2017 |
25350 |
509.34 |
| May 19 2017 |
21189 |
533.41 |
| May 19 2017 |
13091 |
447.75 |
| May 19 2017 |
25682 |
509.34 |
| May 12 2017 |
13165 |
447.75 |
| May 12 2017 |
20788 |
525.48 |
| May 12 2017 |
17453 |
447.75 |
| May 05 2017 |
20762 |
525.48 |
| May 05 2017 |
13186 |
447.75 |
| May 05 2017 |
17419 |
447.75 |
| Apr 28 2017 |
20459 |
525.48 |
| Apr 28 2017 |
13070 |
447.75 |
| Apr 28 2017 |
17202 |
447.75 |
| Apr 21 2017 |
20756 |
525.48 |
| Apr 21 2017 |
13280 |
447.75 |
| Apr 21 2017 |
17400 |
447.75 |
| Apr 14 2017 |
12830 |
442.78 |
| Apr 14 2017 |
20766 |
525.48 |
| Apr 14 2017 |
19085 |
459.32 |
| Apr 07 2017 |
20910 |
525.48 |
| Apr 07 2017 |
12706 |
442.78 |
| Apr 07 2017 |
18810 |
459.32 |
| Mar 31 2017 |
21256 |
525.48 |
| Mar 31 2017 |
12711 |
442.78 |
| Mar 31 2017 |
19023 |
459.32 |
| Mar 24 2017 |
12471 |
442.78 |
| Mar 24 2017 |
16465 |
442.78 |
| Mar 17 2017 |
12646 |
442.78 |
| Mar 17 2017 |
16595 |
442.78 |
| Mar 10 2017 |
12671 |
442.78 |
| Mar 10 2017 |
16680 |
442.78 |
| Mar 03 2017 |
12584 |
442.78 |
| Mar 03 2017 |
16602 |
442.78 |
| Feb 24 2017 |
9148 |
409.68 |
| Feb 24 2017 |
12106 |
409.68 |
| Feb 17 2017 |
9171 |
409.68 |
| Feb 17 2017 |
12154 |
409.68 |
| Feb 10 2017 |
9280 |
409.68 |
| Feb 10 2017 |
12220 |
409.68 |
| Feb 03 2017 |
9265 |
409.68 |
| Feb 03 2017 |
12209 |
409.68 |
| Jan 27 2017 |
9238 |
409.68 |
| Jan 27 2017 |
12222 |
409.68 |
| Jan 20 2017 |
9216 |
409.68 |
| Jan 20 2017 |
12189 |
409.68 |
