| Apr 25 2024 |
2343 |
356.37 |
| Apr 25 2024 |
3475 |
356.37 |
| Apr 24 2024 |
2345 |
356.37 |
| Apr 24 2024 |
3474 |
356.37 |
| Apr 17 2024 |
2359 |
356.37 |
| Apr 17 2024 |
3462 |
356.37 |
| Apr 10 2024 |
2386 |
356.37 |
| Apr 10 2024 |
3471 |
356.37 |
| Apr 03 2024 |
2351 |
356.37 |
| Apr 03 2024 |
3448 |
356.37 |
| Mar 27 2024 |
2366 |
356.37 |
| Mar 27 2024 |
3499 |
356.37 |
| Mar 21 2024 |
2357 |
356.37 |
| Mar 21 2024 |
3476 |
356.37 |
| Mar 14 2024 |
2390 |
356.37 |
| Mar 14 2024 |
3527 |
356.37 |
| Mar 07 2024 |
2388 |
356.37 |
| Mar 07 2024 |
3534 |
356.37 |
| Feb 29 2024 |
2374 |
356.37 |
| Feb 29 2024 |
3531 |
356.37 |
| Feb 22 2024 |
2383 |
356.37 |
| Feb 22 2024 |
3544 |
356.37 |
| Feb 15 2024 |
2327 |
356.37 |
| Feb 15 2024 |
3526 |
356.37 |
| Feb 08 2024 |
2312 |
356.37 |
| Feb 08 2024 |
3497 |
356.37 |
| Feb 01 2024 |
2273 |
356.37 |
| Feb 01 2024 |
3460 |
356.37 |
| Jan 25 2024 |
2249 |
356.37 |
| Jan 25 2024 |
3415 |
356.37 |
| Jan 18 2024 |
2249 |
356.37 |
| Jan 18 2024 |
3417 |
356.37 |
| Jan 11 2024 |
2249 |
356.37 |
| Jan 11 2024 |
3411 |
356.37 |
| Jan 04 2024 |
2249 |
356.37 |
| Jan 04 2024 |
3388 |
356.37 |
| Dec 28 2023 |
2249 |
356.37 |
| Dec 28 2023 |
3380 |
356.37 |
| Dec 21 2023 |
2249 |
356.37 |
| Dec 21 2023 |
3380 |
356.37 |
| Dec 14 2023 |
2249 |
356.37 |
| Dec 14 2023 |
3356 |
356.37 |
| Dec 07 2023 |
2249 |
356.37 |
| Dec 07 2023 |
3356 |
356.37 |
| Nov 30 2023 |
2260 |
356.37 |
| Nov 30 2023 |
3361 |
356.37 |
| Nov 23 2023 |
2261 |
356.37 |
| Nov 23 2023 |
3342 |
356.37 |
| Nov 16 2023 |
2262 |
356.37 |
| Nov 16 2023 |
3317 |
356.37 |
| Nov 09 2023 |
2273 |
356.37 |
| Nov 09 2023 |
3301 |
356.37 |
| Nov 02 2023 |
2271 |
356.37 |
| Nov 02 2023 |
3299 |
356.37 |
| Oct 26 2023 |
2266 |
356.37 |
| Oct 26 2023 |
3294 |
356.37 |
| Oct 19 2023 |
2265 |
356.37 |
| Oct 19 2023 |
6654 |
446.43 |
| Oct 19 2023 |
3276 |
356.37 |
| Oct 12 2023 |
2261 |
356.37 |
| Oct 12 2023 |
6685 |
446.43 |
| Oct 12 2023 |
3255 |
356.37 |
| Oct 05 2023 |
2235 |
356.37 |
| Oct 05 2023 |
6690 |
446.43 |
| Oct 05 2023 |
3124 |
356.37 |
| Sep 28 2023 |
2240 |
356.37 |
| Sep 28 2023 |
6723 |
446.43 |
| Sep 28 2023 |
3121 |
356.37 |
| Sep 21 2023 |
2235 |
356.37 |
| Sep 21 2023 |
6655 |
446.43 |
| Sep 21 2023 |
3068 |
356.37 |
| Sep 14 2023 |
3836 |
392.25 |
| Sep 14 2023 |
6682 |
446.43 |
| Sep 14 2023 |
5057 |
392.25 |
| Sep 07 2023 |
3872 |
392.25 |
| Sep 07 2023 |
6639 |
446.43 |
| Sep 07 2023 |
5139 |
392.25 |
| Aug 31 2023 |
3857 |
392.25 |
| Aug 31 2023 |
6655 |
446.43 |
| Aug 31 2023 |
5124 |
392.25 |
| Aug 24 2023 |
3878 |
392.25 |
| Aug 24 2023 |
6760 |
446.43 |
| Aug 24 2023 |
5033 |
392.25 |
| Aug 17 2023 |
3879 |
392.25 |
| Aug 17 2023 |
6813 |
446.43 |
| Aug 17 2023 |
5087 |
392.25 |
| Aug 10 2023 |
3880 |
392.25 |
| Aug 10 2023 |
6818 |
446.43 |
| Aug 10 2023 |
5113 |
392.25 |
| Aug 03 2023 |
3880 |
392.25 |
| Aug 03 2023 |
6814 |
446.43 |
| Aug 03 2023 |
5118 |
392.25 |
| Jul 27 2023 |
3883 |
392.25 |
| Jul 27 2023 |
6809 |
446.43 |
| Jul 27 2023 |
5111 |
392.25 |
| Jul 20 2023 |
3939 |
392.25 |
| Jul 20 2023 |
6822 |
446.43 |
| Jul 20 2023 |
4832 |
392.25 |
| Jul 13 2023 |
3962 |
392.25 |
| Jul 13 2023 |
6877 |
446.43 |
| Jul 13 2023 |
4840 |
392.25 |
| Jul 06 2023 |
3971 |
392.25 |
| Jul 06 2023 |
6968 |
446.43 |
| Jul 06 2023 |
4809 |
392.25 |
| Jun 29 2023 |
3971 |
392.25 |
| Jun 29 2023 |
7001 |
446.43 |
| Jun 29 2023 |
4817 |
392.25 |
| Jun 22 2023 |
3962 |
392.25 |
| Jun 22 2023 |
7154 |
446.43 |
| Jun 22 2023 |
4834 |
392.25 |
| Jun 15 2023 |
3851 |
392.25 |
| Jun 15 2023 |
6968 |
446.43 |
| Jun 15 2023 |
4823 |
392.25 |
| Jun 08 2023 |
3850 |
392.25 |
| Jun 08 2023 |
7043 |
446.43 |
| Jun 08 2023 |
4837 |
392.25 |
| Jun 01 2023 |
3852 |
392.25 |
| Jun 01 2023 |
7044 |
446.43 |
| Jun 01 2023 |
4835 |
392.25 |
| May 25 2023 |
3855 |
392.25 |
| May 25 2023 |
6695 |
446.43 |
| May 25 2023 |
4704 |
392.25 |
| May 18 2023 |
3836 |
392.25 |
| May 18 2023 |
6688 |
446.43 |
| May 18 2023 |
4672 |
392.25 |
| May 11 2023 |
3862 |
392.25 |
| May 11 2023 |
6986 |
446.43 |
| May 11 2023 |
4654 |
392.25 |
| May 04 2023 |
3803 |
392.25 |
| May 04 2023 |
6773 |
446.43 |
| May 04 2023 |
4516 |
392.25 |
| Apr 27 2023 |
3755 |
392.25 |
| Apr 27 2023 |
6828 |
446.43 |
| Apr 27 2023 |
4542 |
392.25 |
| Apr 20 2023 |
4506 |
406.69 |
| Apr 20 2023 |
6492 |
446.43 |
| Apr 20 2023 |
8920 |
408.6 |
| Apr 13 2023 |
4466 |
406.69 |
| Apr 13 2023 |
6478 |
446.43 |
| Apr 13 2023 |
8874 |
408.6 |
| Apr 06 2023 |
4406 |
406.69 |
| Apr 06 2023 |
6530 |
446.43 |
| Apr 06 2023 |
8821 |
408.6 |
| Mar 30 2023 |
4355 |
406.69 |
| Mar 30 2023 |
6098 |
446.43 |
| Mar 30 2023 |
8784 |
408.6 |
| Mar 23 2023 |
4310 |
406.69 |
| Mar 23 2023 |
6173 |
446.43 |
| Mar 23 2023 |
8741 |
408.6 |
| Mar 16 2023 |
4275 |
406.69 |
| Mar 16 2023 |
6099 |
446.43 |
| Mar 16 2023 |
8693 |
408.6 |
| Mar 09 2023 |
4134 |
406.69 |
| Mar 09 2023 |
6151 |
446.43 |
| Mar 09 2023 |
8584 |
408.6 |
| Mar 02 2023 |
4099 |
406.69 |
| Mar 02 2023 |
6185 |
446.43 |
| Mar 02 2023 |
8551 |
408.6 |
| Feb 23 2023 |
4110 |
406.69 |
| Feb 23 2023 |
6248 |
446.43 |
| Feb 23 2023 |
8559 |
408.6 |
| Feb 16 2023 |
4026 |
406.69 |
| Feb 16 2023 |
6264 |
446.43 |
| Feb 16 2023 |
8466 |
408.6 |
| Feb 09 2023 |
4026 |
406.69 |
| Feb 09 2023 |
6264 |
446.43 |
| Feb 09 2023 |
8452 |
408.6 |
| Feb 02 2023 |
4039 |
406.69 |
| Feb 02 2023 |
6213 |
446.43 |
| Feb 02 2023 |
8436 |
408.6 |
| Jan 26 2023 |
4038 |
406.69 |
| Jan 26 2023 |
6209 |
446.43 |
| Jan 26 2023 |
8423 |
408.6 |
| Jan 19 2023 |
4038 |
406.69 |
| Jan 19 2023 |
6237 |
446.43 |
| Jan 19 2023 |
8410 |
408.6 |
| Jan 12 2023 |
4038 |
406.69 |
| Jan 12 2023 |
6245 |
446.43 |
| Jan 12 2023 |
8409 |
408.6 |
| Jan 05 2023 |
4038 |
406.69 |
| Jan 05 2023 |
6245 |
446.43 |
| Jan 05 2023 |
8411 |
408.6 |
| Dec 29 2022 |
4038 |
406.69 |
| Dec 29 2022 |
6245 |
446.43 |
| Dec 29 2022 |
8411 |
408.6 |
| Dec 22 2022 |
4038 |
406.69 |
| Dec 22 2022 |
6245 |
446.43 |
| Dec 22 2022 |
8411 |
408.6 |
| Dec 15 2022 |
4025 |
406.69 |
| Dec 15 2022 |
6254 |
446.43 |
| Dec 15 2022 |
8409 |
408.6 |
| Dec 08 2022 |
4025 |
406.69 |
| Dec 08 2022 |
6296 |
446.43 |
| Dec 08 2022 |
8406 |
408.6 |
| Dec 01 2022 |
4025 |
406.69 |
| Dec 01 2022 |
6319 |
446.43 |
| Dec 01 2022 |
8406 |
408.6 |
| Nov 24 2022 |
4025 |
406.69 |
| Nov 24 2022 |
6319 |
446.43 |
| Nov 24 2022 |
8406 |
408.6 |
| Nov 17 2022 |
4011 |
406.69 |
| Nov 17 2022 |
6331 |
446.43 |
| Nov 17 2022 |
8393 |
408.6 |
| Nov 10 2022 |
4012 |
406.69 |
| Nov 10 2022 |
6409 |
446.43 |
| Nov 10 2022 |
8394 |
408.6 |
| Nov 03 2022 |
4010 |
406.69 |
| Nov 03 2022 |
6375 |
446.43 |
| Nov 03 2022 |
8373 |
408.6 |
| Oct 27 2022 |
4010 |
406.69 |
| Oct 27 2022 |
6386 |
446.43 |
| Oct 27 2022 |
8369 |
408.6 |
| Oct 20 2022 |
4015 |
406.69 |
| Oct 20 2022 |
6407 |
446.43 |
| Oct 20 2022 |
8375 |
408.6 |
| Oct 13 2022 |
4010 |
406.69 |
| Oct 13 2022 |
6460 |
446.43 |
| Oct 13 2022 |
8359 |
408.6 |
| Oct 06 2022 |
4011 |
406.69 |
| Oct 06 2022 |
6484 |
446.43 |
| Oct 06 2022 |
8360 |
408.6 |
| Sep 29 2022 |
4003 |
406.69 |
| Sep 29 2022 |
6432 |
446.43 |
| Sep 29 2022 |
8356 |
408.6 |
| Sep 22 2022 |
4448 |
423.46 |
| Sep 22 2022 |
6331 |
446.43 |
| Sep 22 2022 |
9031 |
421.66 |
| Sep 15 2022 |
4439 |
423.46 |
| Sep 15 2022 |
6380 |
446.43 |
| Sep 15 2022 |
9024 |
421.66 |
| Sep 08 2022 |
4449 |
423.46 |
| Sep 08 2022 |
6212 |
446.43 |
| Sep 08 2022 |
8997 |
421.66 |
| Sep 01 2022 |
4415 |
423.46 |
| Sep 01 2022 |
6198 |
446.43 |
| Sep 01 2022 |
8898 |
421.66 |
| Aug 25 2022 |
4381 |
423.46 |
| Aug 25 2022 |
6209 |
446.43 |
| Aug 25 2022 |
8817 |
421.66 |
| Aug 18 2022 |
4324 |
423.46 |
| Aug 18 2022 |
6215 |
446.43 |
| Aug 18 2022 |
8762 |
421.66 |
| Aug 11 2022 |
4307 |
423.46 |
| Aug 11 2022 |
6217 |
446.43 |
| Aug 11 2022 |
8694 |
421.66 |
| Aug 04 2022 |
4274 |
423.46 |
| Aug 04 2022 |
6217 |
446.43 |
| Aug 04 2022 |
8666 |
421.66 |
| Jul 28 2022 |
4215 |
423.46 |
| Jul 28 2022 |
6233 |
446.43 |
| Jul 28 2022 |
8574 |
421.66 |
| Jul 21 2022 |
4195 |
423.46 |
| Jul 21 2022 |
6254 |
446.43 |
| Jul 21 2022 |
8470 |
421.66 |
| Jul 14 2022 |
4180 |
423.46 |
| Jul 14 2022 |
6258 |
446.43 |
| Jul 14 2022 |
8458 |
421.66 |
| Jul 07 2022 |
4110 |
423.46 |
| Jul 07 2022 |
6281 |
446.43 |
| Jul 07 2022 |
8384 |
421.66 |
| Jun 30 2022 |
4066 |
423.46 |
| Jun 30 2022 |
6281 |
446.43 |
| Jun 30 2022 |
8343 |
421.66 |
| Jun 23 2022 |
4060 |
423.46 |
| Jun 23 2022 |
6101 |
446.43 |
| Jun 23 2022 |
8329 |
421.66 |
| Jun 16 2022 |
4000 |
423.46 |
| Jun 16 2022 |
6118 |
446.43 |
| Jun 16 2022 |
8145 |
421.66 |
| Jun 09 2022 |
3944 |
423.46 |
| Jun 09 2022 |
5335 |
446.43 |
| Jun 09 2022 |
8020 |
421.66 |
| Jun 02 2022 |
3847 |
423.46 |
| Jun 02 2022 |
5021 |
446.43 |
| Jun 02 2022 |
7803 |
421.66 |
| May 26 2022 |
3787 |
423.46 |
| May 26 2022 |
4938 |
446.43 |
| May 26 2022 |
7654 |
421.66 |
| May 19 2022 |
3609 |
423.46 |
| May 19 2022 |
4933 |
446.43 |
| May 19 2022 |
7447 |
421.66 |
| May 12 2022 |
3588 |
423.46 |
| May 12 2022 |
4933 |
446.43 |
| May 12 2022 |
7381 |
421.66 |
| May 05 2022 |
3477 |
423.46 |
| May 05 2022 |
4754 |
446.43 |
| May 05 2022 |
7187 |
421.66 |
| Apr 28 2022 |
3353 |
423.46 |
| Apr 28 2022 |
4754 |
446.43 |
| Apr 28 2022 |
7016 |
421.66 |
| Apr 21 2022 |
3139 |
423.46 |
| Apr 21 2022 |
4660 |
446.43 |
| Apr 21 2022 |
6758 |
421.66 |
| Apr 14 2022 |
2988 |
423.46 |
| Apr 14 2022 |
4670 |
446.43 |
| Apr 14 2022 |
6648 |
421.66 |
| Apr 07 2022 |
2874 |
423.46 |
| Apr 07 2022 |
4670 |
446.43 |
| Apr 07 2022 |
6545 |
421.66 |
| Mar 31 2022 |
2849 |
423.46 |
| Mar 31 2022 |
4670 |
446.43 |
| Mar 31 2022 |
6517 |
421.66 |
| Mar 24 2022 |
2665 |
423.46 |
| Mar 24 2022 |
4641 |
446.43 |
| Mar 24 2022 |
6353 |
421.66 |
| Mar 17 2022 |
2660 |
423.46 |
| Mar 17 2022 |
4643 |
446.43 |
| Mar 17 2022 |
6310 |
421.66 |
| Mar 10 2022 |
2503 |
423.46 |
| Mar 10 2022 |
4735 |
446.43 |
| Mar 10 2022 |
6211 |
421.66 |
| Mar 03 2022 |
2554 |
423.46 |
| Mar 03 2022 |
4751 |
446.43 |
| Mar 03 2022 |
6275 |
421.66 |
| Feb 24 2022 |
2534 |
426.91 |
| Feb 24 2022 |
4796 |
446.43 |
| Feb 24 2022 |
6288 |
424.78 |
| Feb 17 2022 |
2554 |
434.66 |
| Feb 17 2022 |
5910 |
424.78 |
| Feb 10 2022 |
2628 |
434.66 |
| Feb 10 2022 |
6084 |
424.78 |
| Feb 03 2022 |
2670 |
434.66 |
| Feb 03 2022 |
6149 |
424.78 |
| Jan 27 2022 |
2706 |
434.66 |
| Jan 27 2022 |
6191 |
424.78 |
| Jan 20 2022 |
2744 |
434.66 |
| Jan 20 2022 |
6230 |
424.78 |
| Jan 13 2022 |
2744 |
434.66 |
| Jan 13 2022 |
6256 |
424.78 |
| Jan 06 2022 |
2744 |
434.66 |
| Jan 06 2022 |
6256 |
424.78 |
| Dec 30 2021 |
2744 |
434.66 |
| Dec 30 2021 |
6260 |
424.78 |
| Dec 23 2021 |
2744 |
434.66 |
| Dec 23 2021 |
6260 |
424.78 |
| Dec 16 2021 |
2744 |
434.66 |
| Dec 16 2021 |
6260 |
424.78 |
| Dec 09 2021 |
2744 |
434.66 |
| Dec 09 2021 |
6260 |
424.78 |
| Dec 02 2021 |
2744 |
434.66 |
| Dec 02 2021 |
6265 |
424.78 |
| Nov 25 2021 |
2744 |
434.66 |
| Nov 25 2021 |
6265 |
424.78 |
| Nov 18 2021 |
2744 |
434.66 |
| Nov 18 2021 |
6265 |
424.78 |
| Nov 11 2021 |
2744 |
434.66 |
| Nov 11 2021 |
6265 |
424.78 |
| Nov 04 2021 |
2766 |
434.66 |
| Nov 04 2021 |
6281 |
424.78 |
| Oct 28 2021 |
2766 |
434.66 |
| Oct 28 2021 |
6281 |
424.78 |
| Oct 21 2021 |
2766 |
434.66 |
| Oct 21 2021 |
6281 |
424.78 |
| Oct 14 2021 |
2787 |
434.66 |
| Oct 14 2021 |
6297 |
424.78 |
| Oct 07 2021 |
2789 |
434.66 |
| Oct 07 2021 |
6298 |
424.78 |
| Sep 30 2021 |
2767 |
434.66 |
| Sep 30 2021 |
6246 |
424.78 |
| Sep 23 2021 |
2739 |
434.66 |
| Sep 23 2021 |
6129 |
424.78 |
| Sep 16 2021 |
2828 |
444.52 |
| Sep 16 2021 |
6301 |
432.28 |
| Sep 09 2021 |
2854 |
444.52 |
| Sep 09 2021 |
6295 |
432.28 |
| Sep 02 2021 |
2868 |
444.52 |
| Sep 02 2021 |
6130 |
432.28 |
| Aug 26 2021 |
2837 |
444.52 |
| Aug 26 2021 |
6251 |
432.28 |
| Aug 19 2021 |
2869 |
444.52 |
| Aug 19 2021 |
6158 |
432.28 |
| Aug 12 2021 |
2890 |
444.52 |
| Aug 12 2021 |
6195 |
432.28 |
| Aug 05 2021 |
2863 |
444.52 |
| Aug 05 2021 |
6190 |
432.28 |
| Jul 29 2021 |
2870 |
444.52 |
| Jul 29 2021 |
6215 |
432.28 |
| Jul 22 2021 |
2811 |
444.52 |
| Jul 22 2021 |
6115 |
432.28 |
| Jul 15 2021 |
2881 |
444.52 |
| Jul 15 2021 |
6165 |
432.28 |
| Jul 08 2021 |
2905 |
444.52 |
| Jul 08 2021 |
6222 |
432.28 |
| Jul 01 2021 |
2952 |
444.52 |
| Jul 01 2021 |
6275 |
432.28 |
| Jun 24 2021 |
2942 |
444.52 |
| Jun 24 2021 |
6365 |
432.28 |
| Jun 17 2021 |
2930 |
444.52 |
| Jun 17 2021 |
6274 |
432.28 |
| Jun 10 2021 |
2875 |
444.52 |
| Jun 10 2021 |
6121 |
432.28 |
| Jun 03 2021 |
6083 |
432.28 |
| May 27 2021 |
2821 |
444.52 |
| May 27 2021 |
5863 |
432.28 |
| May 07 2021 |
10617 |
432.28 |
| Feb 26 2021 |
1847 |
437.26 |
| Feb 26 2021 |
3122 |
437.26 |
| Feb 19 2021 |
2940 |
460.11 |
| Feb 19 2021 |
4413 |
460.11 |
| Feb 12 2021 |
3203 |
460.11 |
| Feb 12 2021 |
4715 |
460.11 |
| Feb 05 2021 |
3396 |
460.11 |
| Feb 05 2021 |
5009 |
460.11 |
| Jan 29 2021 |
3491 |
460.11 |
| Jan 29 2021 |
5151 |
460.11 |
| Jan 22 2021 |
3601 |
460.11 |
| Jan 22 2021 |
5273 |
460.11 |
| Jan 15 2021 |
3601 |
460.11 |
| Jan 15 2021 |
5367 |
460.11 |
| Jan 08 2021 |
3601 |
460.11 |
| Jan 08 2021 |
5349 |
460.11 |
| Jan 01 2021 |
3601 |
460.11 |
| Jan 01 2021 |
5311 |
460.11 |
| Dec 25 2020 |
3601 |
460.11 |
| Dec 25 2020 |
5311 |
460.11 |
| Dec 18 2020 |
3601 |
460.11 |
| Dec 18 2020 |
5311 |
460.11 |
| Dec 11 2020 |
3601 |
460.11 |
| Dec 11 2020 |
5298 |
460.11 |
| Dec 04 2020 |
3601 |
460.11 |
| Dec 04 2020 |
5275 |
460.11 |
| Nov 27 2020 |
3601 |
460.11 |
| Nov 27 2020 |
5275 |
460.11 |
| Nov 20 2020 |
3601 |
460.11 |
| Nov 20 2020 |
5275 |
460.11 |
| Nov 13 2020 |
3601 |
460.11 |
| Nov 13 2020 |
5275 |
460.11 |
| Nov 06 2020 |
3601 |
460.11 |
| Nov 06 2020 |
5359 |
460.11 |
| Oct 30 2020 |
3593 |
460.11 |
| Oct 30 2020 |
5302 |
460.11 |
| Oct 23 2020 |
3471 |
460.11 |
| Oct 23 2020 |
5256 |
460.11 |
| Oct 16 2020 |
3503 |
460.11 |
| Oct 16 2020 |
5254 |
460.11 |
| Oct 09 2020 |
3497 |
460.11 |
| Oct 09 2020 |
5221 |
460.11 |
| Oct 02 2020 |
3387 |
460.11 |
| Oct 02 2020 |
4953 |
460.11 |
| Sep 25 2020 |
3348 |
460.11 |
| Sep 25 2020 |
4997 |
460.11 |
| Sep 18 2020 |
3362 |
460.11 |
| Sep 18 2020 |
5018 |
460.11 |
| Sep 11 2020 |
3582 |
471.54 |
| Sep 11 2020 |
5339 |
471.54 |
| Sep 04 2020 |
4043 |
471.54 |
| Sep 04 2020 |
5948 |
471.54 |
| Aug 28 2020 |
4373 |
471.54 |
| Aug 28 2020 |
6396 |
471.54 |
| Aug 21 2020 |
4656 |
471.54 |
| Aug 21 2020 |
6912 |
471.54 |
| Aug 14 2020 |
4784 |
471.54 |
| Aug 14 2020 |
7177 |
471.54 |
| Aug 07 2020 |
5161 |
471.54 |
| Aug 07 2020 |
7705 |
471.54 |
| Jul 31 2020 |
5504 |
471.54 |
| Jul 31 2020 |
8198 |
471.54 |
| Jul 24 2020 |
5742 |
471.54 |
| Jul 24 2020 |
8737 |
471.54 |
| Jul 17 2020 |
6135 |
471.54 |
| Jul 17 2020 |
9153 |
471.54 |
| Jul 10 2020 |
6399 |
471.54 |
| Jul 10 2020 |
9691 |
471.54 |
| Jul 03 2020 |
6572 |
471.54 |
| Jul 03 2020 |
9809 |
471.54 |
| Jun 26 2020 |
6848 |
471.54 |
| Jun 26 2020 |
10307 |
471.54 |
| Jun 19 2020 |
7028 |
471.54 |
| Jun 19 2020 |
10704 |
471.54 |
| Jun 12 2020 |
7373 |
471.54 |
| Jun 12 2020 |
11059 |
471.54 |
| Jun 05 2020 |
7529 |
471.54 |
| Jun 05 2020 |
11414 |
471.54 |
| May 29 2020 |
7759 |
471.54 |
| May 29 2020 |
11749 |
471.54 |
| May 22 2020 |
8027 |
471.54 |
| May 22 2020 |
12120 |
471.54 |
| May 15 2020 |
8430 |
471.54 |
| May 15 2020 |
12507 |
471.54 |
| May 08 2020 |
8632 |
471.54 |
| May 08 2020 |
12813 |
471.54 |
| May 01 2020 |
9091 |
471.54 |
| May 01 2020 |
13424 |
471.54 |
| Apr 24 2020 |
9474 |
471.54 |
| Apr 24 2020 |
14298 |
471.54 |
| Apr 17 2020 |
9807 |
471.54 |
| Apr 17 2020 |
14605 |
471.54 |
| Apr 10 2020 |
10090 |
471.54 |
| Apr 10 2020 |
14952 |
471.54 |
| Apr 03 2020 |
10477 |
471.54 |
| Apr 03 2020 |
15351 |
471.54 |
| Mar 27 2020 |
10840 |
471.54 |
| Mar 27 2020 |
15735 |
471.54 |
| Mar 20 2020 |
11034 |
471.54 |
| Mar 20 2020 |
15956 |
471.54 |
| Mar 13 2020 |
11250 |
471.54 |
| Mar 13 2020 |
16186 |
471.54 |
| Mar 06 2020 |
11460 |
471.54 |
| Mar 06 2020 |
16335 |
471.54 |
| Jun 28 2019 |
8073 |
429.73 |
| Jun 28 2019 |
11658 |
429.73 |
| Jun 21 2019 |
8072 |
429.73 |
| Jun 21 2019 |
11542 |
429.73 |
| Jun 14 2019 |
8075 |
429.73 |
| Jun 14 2019 |
11631 |
429.73 |
| Jun 07 2019 |
8143 |
429.73 |
| Jun 07 2019 |
11777 |
429.73 |
| May 31 2019 |
8128 |
429.73 |
| May 31 2019 |
11803 |
429.73 |
| May 24 2019 |
8107 |
429.73 |
| May 24 2019 |
11841 |
429.73 |
| May 17 2019 |
8139 |
429.73 |
| May 17 2019 |
11849 |
429.73 |
| May 10 2019 |
8188 |
429.73 |
| May 10 2019 |
11786 |
429.73 |
| May 03 2019 |
8264 |
429.73 |
| May 03 2019 |
11858 |
429.73 |
| Apr 26 2019 |
8332 |
429.73 |
| Apr 26 2019 |
11632 |
429.73 |
| Apr 19 2019 |
8290 |
429.73 |
| Apr 19 2019 |
11590 |
429.73 |
| Apr 18 2019 |
8296 |
429.73 |
| Apr 12 2019 |
8285 |
429.73 |
| Apr 12 2019 |
11641 |
429.73 |
| Apr 05 2019 |
7931 |
429.73 |
| Apr 05 2019 |
11298 |
429.73 |
| Mar 29 2019 |
7874 |
429.73 |
| Mar 29 2019 |
11174 |
429.73 |
| Mar 22 2019 |
7776 |
429.73 |
| Mar 22 2019 |
11071 |
429.73 |
| Mar 15 2019 |
7900 |
429.73 |
| Mar 15 2019 |
11126 |
429.73 |
| Mar 08 2019 |
7743 |
429.73 |
| Mar 08 2019 |
10932 |
429.73 |
| Mar 01 2019 |
7816 |
429.73 |
| Mar 01 2019 |
10986 |
429.73 |
| Feb 22 2019 |
7829 |
429.73 |
| Feb 22 2019 |
11026 |
429.73 |
| Feb 15 2019 |
7845 |
429.73 |
| Feb 15 2019 |
10958 |
429.73 |
| Feb 08 2019 |
7806 |
429.73 |
| Feb 08 2019 |
10897 |
429.73 |
| Feb 01 2019 |
7800 |
429.73 |
| Feb 01 2019 |
10898 |
429.73 |
| Jan 25 2019 |
7806 |
429.73 |
| Jan 25 2019 |
10934 |
429.73 |
| Jan 18 2019 |
7839 |
429.73 |
| Jan 18 2019 |
10937 |
429.73 |
| Jan 11 2019 |
7839 |
429.73 |
| Jan 11 2019 |
10933 |
429.73 |
| Jan 04 2019 |
7840 |
429.73 |
| Jan 04 2019 |
10942 |
429.73 |
| Dec 28 2018 |
7840 |
429.73 |
| Dec 28 2018 |
10942 |
429.73 |
| Dec 21 2018 |
7840 |
429.73 |
| Dec 21 2018 |
10942 |
429.73 |
| Dec 14 2018 |
7840 |
429.73 |
| Dec 14 2018 |
10942 |
429.73 |
| Dec 07 2018 |
7840 |
429.73 |
| Dec 07 2018 |
10943 |
429.73 |
| Nov 30 2018 |
7840 |
429.73 |
| Nov 30 2018 |
10943 |
429.73 |
| Nov 23 2018 |
7840 |
429.73 |
| Nov 23 2018 |
10943 |
429.73 |
| Nov 16 2018 |
7840 |
429.73 |
| Nov 16 2018 |
10943 |
429.73 |
| Nov 09 2018 |
7841 |
429.73 |
| Nov 09 2018 |
10944 |
429.73 |
| Nov 02 2018 |
7841 |
429.73 |
| Nov 02 2018 |
10918 |
429.73 |
| Oct 26 2018 |
7840 |
429.73 |
| Oct 26 2018 |
10918 |
429.73 |
| Oct 19 2018 |
7864 |
429.73 |
| Oct 19 2018 |
10943 |
429.73 |
| Oct 12 2018 |
7835 |
429.73 |
| Oct 12 2018 |
10902 |
429.73 |
| Oct 05 2018 |
7854 |
429.73 |
| Oct 05 2018 |
11000 |
429.73 |
| Sep 28 2018 |
7671 |
429.73 |
| Sep 28 2018 |
10721 |
429.73 |
| Sep 21 2018 |
7642 |
429.73 |
| Sep 21 2018 |
10705 |
429.73 |
| Sep 14 2018 |
7664 |
429.73 |
| Sep 14 2018 |
10741 |
429.73 |
| Sep 07 2018 |
7782 |
429.73 |
| Sep 07 2018 |
10927 |
429.73 |
| Aug 31 2018 |
7805 |
429.73 |
| Aug 31 2018 |
11002 |
429.73 |
| Aug 24 2018 |
7807 |
429.73 |
| Aug 24 2018 |
11006 |
429.73 |
| Aug 17 2018 |
7797 |
429.73 |
| Aug 17 2018 |
11149 |
429.73 |
| Aug 10 2018 |
7853 |
429.73 |
| Aug 10 2018 |
11260 |
429.73 |
| Aug 03 2018 |
7994 |
429.73 |
| Aug 03 2018 |
11361 |
429.73 |
| Jul 27 2018 |
8079 |
429.73 |
| Jul 27 2018 |
11401 |
429.73 |
| Jul 20 2018 |
8063 |
429.73 |
| Jul 20 2018 |
11571 |
429.73 |
| Jul 13 2018 |
8225 |
429.73 |
| Jul 13 2018 |
11451 |
429.73 |
| Apr 20 2018 |
3732 |
372.85 |
| Apr 20 2018 |
5523 |
372.85 |
| Apr 13 2018 |
4841 |
387.18 |
| Apr 13 2018 |
7016 |
387.18 |
| Apr 06 2018 |
4941 |
387.18 |
| Apr 06 2018 |
7072 |
387.18 |
| Mar 30 2018 |
5087 |
387.18 |
| Mar 30 2018 |
7187 |
387.18 |
| Mar 23 2018 |
5183 |
387.18 |
| Mar 23 2018 |
7269 |
387.18 |
| Mar 16 2018 |
9658 |
433.4 |
| Mar 16 2018 |
13281 |
433.4 |
| Mar 09 2018 |
9638 |
433.4 |
| Mar 09 2018 |
13236 |
433.4 |
| Mar 02 2018 |
9686 |
433.4 |
| Mar 02 2018 |
13422 |
433.4 |
| Feb 23 2018 |
9800 |
433.4 |
| Feb 23 2018 |
13525 |
433.4 |
| Feb 16 2018 |
9228 |
427.8 |
| Feb 16 2018 |
12746 |
427.8 |
| Feb 09 2018 |
10223 |
438.09 |
| Feb 09 2018 |
14093 |
438.09 |
| Feb 02 2018 |
10198 |
438.09 |
| Feb 02 2018 |
14011 |
438.09 |
| Jan 26 2018 |
10249 |
438.09 |
| Jan 26 2018 |
14038 |
438.09 |
| Jan 19 2018 |
6989 |
405.41 |
| Jan 19 2018 |
9758 |
405.41 |
| Jan 12 2018 |
6997 |
405.41 |
| Jan 12 2018 |
9755 |
405.41 |
| Jan 05 2018 |
6997 |
405.41 |
| Jan 05 2018 |
9769 |
405.41 |
| Dec 29 2017 |
6997 |
405.41 |
| Dec 29 2017 |
9769 |
405.41 |
| Dec 22 2017 |
6997 |
405.41 |
| Dec 22 2017 |
9770 |
405.41 |
| Dec 15 2017 |
6997 |
405.41 |
| Dec 15 2017 |
9765 |
405.41 |
| Dec 08 2017 |
6997 |
405.41 |
| Dec 08 2017 |
9765 |
405.41 |
| Dec 01 2017 |
6997 |
405.41 |
| Dec 01 2017 |
9765 |
405.41 |
| Nov 24 2017 |
6997 |
405.41 |
| Nov 24 2017 |
9765 |
405.41 |
| Nov 17 2017 |
6997 |
405.41 |
| Nov 17 2017 |
9765 |
405.41 |
| Nov 10 2017 |
6998 |
405.41 |
| Nov 10 2017 |
9770 |
405.41 |
| Nov 03 2017 |
6998 |
405.41 |
| Nov 03 2017 |
9771 |
405.41 |
| Oct 27 2017 |
7052 |
405.41 |
| Oct 27 2017 |
9814 |
405.41 |
| Oct 20 2017 |
7002 |
405.41 |
| Oct 20 2017 |
9788 |
405.41 |
| Oct 13 2017 |
7030 |
405.41 |
| Oct 13 2017 |
9806 |
405.41 |
| Oct 06 2017 |
7033 |
405.41 |
| Oct 06 2017 |
9813 |
405.41 |
| Sep 29 2017 |
7032 |
405.41 |
| Sep 29 2017 |
9742 |
405.41 |
| Sep 22 2017 |
7134 |
405.41 |
| Sep 22 2017 |
9842 |
405.41 |
| Sep 15 2017 |
7163 |
405.41 |
| Sep 15 2017 |
9923 |
405.41 |
| Sep 08 2017 |
7119 |
405.41 |
| Sep 08 2017 |
10012 |
405.41 |
| Sep 01 2017 |
7108 |
405.41 |
| Sep 01 2017 |
10019 |
405.41 |
| Aug 25 2017 |
7486 |
405.41 |
| Aug 25 2017 |
10357 |
405.41 |
| Aug 18 2017 |
7510 |
405.41 |
| Aug 18 2017 |
10428 |
405.41 |
| Aug 11 2017 |
7557 |
405.41 |
| Aug 11 2017 |
10486 |
405.41 |
| Aug 04 2017 |
7611 |
405.41 |
| Aug 04 2017 |
10599 |
405.41 |
| Jul 28 2017 |
7679 |
405.41 |
| Jul 28 2017 |
10679 |
405.41 |
| Jul 21 2017 |
7800 |
405.41 |
| Jul 21 2017 |
10808 |
405.41 |
| Jul 14 2017 |
7850 |
405.41 |
| Jul 14 2017 |
10877 |
405.41 |
| Jul 07 2017 |
7889 |
405.41 |
| Jul 07 2017 |
10905 |
405.41 |
| Jun 30 2017 |
7918 |
405.41 |
| Jun 30 2017 |
10950 |
405.41 |
| Jun 23 2017 |
8054 |
405.41 |
| Jun 23 2017 |
11048 |
405.41 |
| Jun 16 2017 |
8062 |
405.41 |
| Jun 16 2017 |
11044 |
405.41 |
| Jun 09 2017 |
7949 |
405.41 |
| Jun 09 2017 |
10969 |
405.41 |
| Jun 02 2017 |
8221 |
405.41 |
| Jun 02 2017 |
11175 |
405.41 |
| May 26 2017 |
8247 |
405.41 |
| May 26 2017 |
11222 |
405.41 |
| May 19 2017 |
8429 |
405.41 |
| May 19 2017 |
11339 |
405.41 |
| May 12 2017 |
8460 |
405.41 |
| May 12 2017 |
11444 |
405.41 |
| May 05 2017 |
8508 |
405.41 |
| May 05 2017 |
11488 |
405.41 |
| Apr 28 2017 |
8484 |
405.41 |
| Apr 28 2017 |
11354 |
405.41 |
| Apr 21 2017 |
10198 |
420.04 |
| Apr 21 2017 |
13479 |
420.04 |
| Apr 14 2017 |
11960 |
435.59 |
| Apr 14 2017 |
15688 |
435.59 |
| Apr 07 2017 |
11844 |
435.59 |
| Apr 07 2017 |
15460 |
435.59 |
| Mar 31 2017 |
11873 |
435.59 |
| Mar 31 2017 |
15701 |
435.59 |
| Mar 24 2017 |
11662 |
435.59 |
| Mar 24 2017 |
15471 |
435.59 |
| Mar 17 2017 |
11835 |
435.59 |
| Mar 17 2017 |
15597 |
435.59 |
| Mar 10 2017 |
11875 |
435.59 |
| Mar 10 2017 |
15690 |
435.59 |
| Mar 03 2017 |
11807 |
435.59 |
| Mar 03 2017 |
15618 |
435.59 |
| Feb 24 2017 |
11241 |
429.23 |
| Feb 24 2017 |
14760 |
429.23 |
| Feb 17 2017 |
11261 |
429.23 |
| Feb 17 2017 |
14812 |
429.23 |
| Feb 10 2017 |
11389 |
429.23 |
| Feb 10 2017 |
14903 |
429.23 |
| Feb 03 2017 |
11363 |
429.23 |
| Feb 03 2017 |
14875 |
429.23 |
| Jan 27 2017 |
11330 |
429.23 |
| Jan 27 2017 |
14887 |
429.23 |
| Jan 20 2017 |
13069 |
445.97 |
| Jan 20 2017 |
17150 |
445.97 |
