| Mar 08 2019 |
2695 |
367.58 |
| Mar 08 2019 |
4186 |
367.58 |
| Mar 01 2019 |
2728 |
367.58 |
| Mar 01 2019 |
4200 |
367.58 |
| Feb 22 2019 |
2741 |
367.58 |
| Feb 22 2019 |
4218 |
367.58 |
| Feb 15 2019 |
2749 |
367.58 |
| Feb 15 2019 |
4218 |
367.58 |
| Feb 08 2019 |
4972 |
397.71 |
| Feb 08 2019 |
7182 |
397.71 |
| Feb 01 2019 |
4976 |
397.71 |
| Feb 01 2019 |
7195 |
397.71 |
| Jan 25 2019 |
4978 |
397.71 |
| Jan 25 2019 |
7219 |
397.71 |
| Jan 18 2019 |
5008 |
397.71 |
| Jan 18 2019 |
7237 |
397.71 |
| Jan 11 2019 |
5008 |
397.71 |
| Jan 11 2019 |
7238 |
397.71 |
| Jan 04 2019 |
5009 |
397.71 |
| Jan 04 2019 |
7245 |
397.71 |
| Dec 28 2018 |
5009 |
397.71 |
| Dec 28 2018 |
7245 |
397.71 |
| Dec 21 2018 |
5009 |
397.71 |
| Dec 21 2018 |
7245 |
397.71 |
| Dec 14 2018 |
5009 |
397.71 |
| Dec 14 2018 |
7245 |
397.71 |
| Dec 07 2018 |
5009 |
397.71 |
| Dec 07 2018 |
7242 |
397.71 |
| Nov 30 2018 |
5009 |
397.71 |
| Nov 30 2018 |
7242 |
397.71 |
| Nov 23 2018 |
5009 |
397.71 |
| Nov 23 2018 |
7242 |
397.71 |
| Nov 16 2018 |
5009 |
397.71 |
| Nov 16 2018 |
7242 |
397.71 |
| Nov 09 2018 |
5009 |
397.71 |
| Nov 09 2018 |
7242 |
397.71 |
| Nov 02 2018 |
5009 |
397.71 |
| Nov 02 2018 |
7219 |
397.71 |
| Oct 26 2018 |
5005 |
397.71 |
| Oct 26 2018 |
7215 |
397.71 |
| Oct 19 2018 |
5021 |
397.71 |
| Oct 19 2018 |
7222 |
397.71 |
| Oct 12 2018 |
5001 |
397.71 |
| Oct 12 2018 |
7196 |
397.71 |
| Oct 05 2018 |
5024 |
397.71 |
| Oct 05 2018 |
7262 |
397.71 |
| Sep 28 2018 |
4902 |
397.71 |
| Sep 28 2018 |
7095 |
397.71 |
| Sep 21 2018 |
4889 |
397.71 |
| Sep 21 2018 |
7082 |
397.71 |
| Sep 14 2018 |
4140 |
388.48 |
| Sep 14 2018 |
6179 |
388.48 |
| Sep 07 2018 |
4208 |
388.48 |
| Sep 07 2018 |
6286 |
388.48 |
| Aug 31 2018 |
4224 |
388.48 |
| Aug 31 2018 |
6319 |
388.48 |
| Aug 24 2018 |
4211 |
388.48 |
| Aug 24 2018 |
6302 |
388.48 |
| Aug 17 2018 |
4208 |
388.48 |
| Aug 17 2018 |
6351 |
388.48 |
| Aug 10 2018 |
4278 |
388.48 |
| Aug 10 2018 |
6456 |
388.48 |
| Aug 03 2018 |
4373 |
388.48 |
| Aug 03 2018 |
6527 |
388.48 |
| Jul 27 2018 |
4389 |
388.48 |
| Jul 27 2018 |
6544 |
388.48 |
| Jul 20 2018 |
4368 |
388.48 |
| Jul 20 2018 |
6654 |
388.48 |
| Jul 13 2018 |
4484 |
388.48 |
| Jul 13 2018 |
6549 |
388.48 |
| Jul 06 2018 |
16028 |
514.06 |
| Jul 06 2018 |
3951 |
384.17 |
| Jul 06 2018 |
8656 |
409.09 |
| Jun 29 2018 |
3974 |
384.17 |
| Jun 29 2018 |
16011 |
514.06 |
| Jun 29 2018 |
8661 |
409.09 |
| Jun 22 2018 |
16338 |
514.06 |
| Jun 22 2018 |
4088 |
384.17 |
| Jun 22 2018 |
8881 |
409.09 |
| Jun 15 2018 |
4113 |
384.17 |
| Jun 15 2018 |
16242 |
514.06 |
| Jun 15 2018 |
8924 |
409.09 |
| Jun 08 2018 |
16424 |
514.06 |
| Jun 08 2018 |
4142 |
384.17 |
| Jun 08 2018 |
9045 |
409.09 |
| Jun 01 2018 |
4388 |
384.17 |
| Jun 01 2018 |
16582 |
514.06 |
| Jun 01 2018 |
9318 |
409.09 |
| May 25 2018 |
16630 |
514.06 |
| May 25 2018 |
4410 |
384.17 |
| May 25 2018 |
9438 |
409.09 |
| May 18 2018 |
4450 |
384.17 |
| May 18 2018 |
16639 |
514.06 |
| May 18 2018 |
3498 |
390.17 |
| May 18 2018 |
9449 |
409.09 |
| May 11 2018 |
3447 |
390.17 |
| May 11 2018 |
16587 |
514.06 |
| May 11 2018 |
4488 |
384.17 |
| May 11 2018 |
9539 |
409.09 |
| May 04 2018 |
16759 |
514.06 |
| May 04 2018 |
4599 |
384.17 |
| May 04 2018 |
3477 |
390.17 |
| May 04 2018 |
9665 |
409.09 |
| Apr 27 2018 |
3538 |
390.17 |
| Apr 27 2018 |
16815 |
514.06 |
| Apr 27 2018 |
4615 |
384.17 |
| Apr 27 2018 |
9661 |
409.09 |
| Apr 20 2018 |
16985 |
514.06 |
| Apr 20 2018 |
3512 |
390.17 |
| Apr 20 2018 |
4621 |
384.17 |
| Apr 20 2018 |
9680 |
409.09 |
| Apr 13 2018 |
16946 |
514.06 |
| Apr 13 2018 |
4605 |
384.17 |
| Apr 13 2018 |
3457 |
390.17 |
| Apr 13 2018 |
9669 |
409.09 |
| Apr 06 2018 |
16822 |
514.06 |
| Apr 06 2018 |
3463 |
390.17 |
| Apr 06 2018 |
4692 |
384.17 |
| Apr 06 2018 |
9740 |
409.09 |
| Mar 30 2018 |
3452 |
390.17 |
| Mar 30 2018 |
16954 |
514.06 |
| Mar 30 2018 |
4939 |
385.49 |
| Mar 30 2018 |
10049 |
410.14 |
| Mar 23 2018 |
3466 |
390.17 |
| Mar 23 2018 |
5560 |
391.46 |
| Mar 23 2018 |
16958 |
514.06 |
| Mar 23 2018 |
14258 |
440.5 |
| Mar 16 2018 |
5527 |
391.46 |
| Mar 16 2018 |
3442 |
390.17 |
| Mar 16 2018 |
16998 |
514.06 |
| Mar 16 2018 |
14229 |
440.5 |
| Mar 09 2018 |
3420 |
390.17 |
| Mar 09 2018 |
16870 |
514.06 |
| Mar 09 2018 |
5552 |
391.46 |
| Mar 09 2018 |
14173 |
440.5 |
| Mar 02 2018 |
3500 |
390.17 |
| Mar 02 2018 |
17040 |
514.06 |
| Mar 02 2018 |
5586 |
391.46 |
| Mar 02 2018 |
14376 |
440.5 |
| Feb 23 2018 |
5644 |
391.46 |
| Feb 23 2018 |
3566 |
390.17 |
| Feb 23 2018 |
17206 |
514.06 |
| Feb 23 2018 |
14494 |
440.5 |
| Feb 16 2018 |
3495 |
390.17 |
| Feb 16 2018 |
17152 |
514.06 |
| Feb 16 2018 |
5679 |
391.46 |
| Feb 16 2018 |
14497 |
440.5 |
| Feb 09 2018 |
17164 |
514.06 |
| Feb 09 2018 |
3562 |
390.17 |
| Feb 09 2018 |
3946 |
370.63 |
| Feb 09 2018 |
14664 |
442.34 |
| Feb 02 2018 |
3567 |
390.17 |
| Feb 02 2018 |
17142 |
514.06 |
| Feb 02 2018 |
3946 |
370.63 |
| Feb 02 2018 |
14589 |
442.34 |
| Jan 26 2018 |
3567 |
390.17 |
| Jan 26 2018 |
17186 |
514.06 |
| Jan 26 2018 |
3962 |
370.63 |
| Jan 26 2018 |
14619 |
442.34 |
| Jan 19 2018 |
17195 |
514.06 |
| Jan 19 2018 |
3567 |
390.17 |
| Jan 19 2018 |
3962 |
370.63 |
| Jan 19 2018 |
14630 |
442.34 |
| Jan 12 2018 |
3553 |
390.17 |
| Jan 12 2018 |
17175 |
514.06 |
| Jan 12 2018 |
6541 |
400.44 |
| Jan 12 2018 |
15112 |
445.89 |
| Jan 05 2018 |
6541 |
400.44 |
| Jan 05 2018 |
17204 |
514.06 |
| Jan 05 2018 |
3553 |
390.17 |
| Jan 05 2018 |
15134 |
445.89 |
| Dec 29 2017 |
17205 |
514.06 |
| Dec 29 2017 |
3559 |
390.17 |
| Dec 29 2017 |
6541 |
400.44 |
| Dec 29 2017 |
15134 |
445.89 |
| Dec 22 2017 |
17207 |
514.06 |
| Dec 22 2017 |
3559 |
390.17 |
| Dec 22 2017 |
6541 |
400.44 |
| Dec 22 2017 |
15136 |
445.89 |
| Dec 15 2017 |
6541 |
400.44 |
| Dec 15 2017 |
17194 |
514.06 |
| Dec 15 2017 |
3559 |
390.17 |
| Dec 15 2017 |
15134 |
445.89 |
| Dec 08 2017 |
6541 |
400.44 |
| Dec 08 2017 |
17194 |
514.06 |
| Dec 08 2017 |
3559 |
390.17 |
| Dec 08 2017 |
15134 |
445.89 |
| Dec 01 2017 |
17194 |
514.06 |
| Dec 01 2017 |
3559 |
390.17 |
| Dec 01 2017 |
6541 |
400.44 |
| Dec 01 2017 |
15134 |
445.89 |
| Nov 24 2017 |
6541 |
400.44 |
| Nov 24 2017 |
3559 |
390.17 |
| Nov 24 2017 |
17194 |
514.06 |
| Nov 24 2017 |
15134 |
445.89 |
| Nov 17 2017 |
6541 |
400.44 |
| Nov 17 2017 |
3559 |
390.17 |
| Nov 17 2017 |
17194 |
514.06 |
| Nov 17 2017 |
15134 |
445.89 |
| Nov 10 2017 |
3559 |
390.17 |
| Nov 10 2017 |
17194 |
514.06 |
| Nov 10 2017 |
6544 |
400.44 |
| Nov 10 2017 |
15141 |
445.89 |
| Nov 03 2017 |
17195 |
514.06 |
| Nov 03 2017 |
3559 |
390.17 |
| Nov 03 2017 |
6544 |
400.44 |
| Nov 03 2017 |
15142 |
445.89 |
| Oct 27 2017 |
6600 |
400.44 |
| Oct 27 2017 |
17195 |
514.06 |
| Oct 27 2017 |
3559 |
390.17 |
| Oct 27 2017 |
15177 |
445.89 |
| Oct 20 2017 |
3552 |
390.17 |
| Oct 20 2017 |
17224 |
514.06 |
| Oct 20 2017 |
6550 |
400.44 |
| Oct 20 2017 |
15126 |
445.89 |
| Oct 13 2017 |
17224 |
514.06 |
| Oct 13 2017 |
3556 |
390.17 |
| Oct 13 2017 |
6576 |
400.44 |
| Oct 13 2017 |
15149 |
445.89 |
| Oct 06 2017 |
3556 |
390.17 |
| Oct 06 2017 |
17213 |
514.06 |
| Oct 06 2017 |
6578 |
400.44 |
| Oct 06 2017 |
15145 |
445.89 |
| Sep 29 2017 |
6577 |
400.44 |
| Sep 29 2017 |
17243 |
514.06 |
| Sep 29 2017 |
3559 |
390.17 |
| Sep 29 2017 |
15061 |
445.89 |
| Sep 22 2017 |
17238 |
514.06 |
| Sep 22 2017 |
3556 |
390.17 |
| Sep 22 2017 |
6670 |
400.44 |
| Sep 22 2017 |
15197 |
445.89 |
| Sep 15 2017 |
17331 |
514.06 |
| Sep 15 2017 |
3522 |
390.17 |
| Sep 15 2017 |
8188 |
415.66 |
| Sep 15 2017 |
17852 |
464.86 |
| Sep 08 2017 |
8136 |
415.66 |
| Sep 08 2017 |
17348 |
514.06 |
| Sep 08 2017 |
3435 |
390.17 |
| Sep 08 2017 |
17969 |
464.86 |
| Sep 01 2017 |
17601 |
514.06 |
| Sep 01 2017 |
3494 |
390.17 |
| Sep 01 2017 |
8144 |
415.66 |
| Sep 01 2017 |
18029 |
464.86 |
| Aug 25 2017 |
3473 |
390.17 |
| Aug 25 2017 |
17653 |
514.06 |
| Aug 25 2017 |
8505 |
415.66 |
| Aug 25 2017 |
18395 |
464.86 |
| Aug 18 2017 |
3643 |
390.17 |
| Aug 18 2017 |
17675 |
514.06 |
| Aug 18 2017 |
8541 |
415.66 |
| Aug 18 2017 |
18488 |
464.86 |
| Aug 11 2017 |
17618 |
514.06 |
| Aug 11 2017 |
3614 |
390.17 |
| Aug 11 2017 |
8602 |
415.66 |
| Aug 11 2017 |
18519 |
464.86 |
| Aug 04 2017 |
17768 |
514.06 |
| Aug 04 2017 |
3677 |
390.17 |
| Aug 04 2017 |
8663 |
415.66 |
| Aug 04 2017 |
18710 |
464.86 |
| Jul 28 2017 |
3694 |
390.17 |
| Jul 28 2017 |
18260 |
519.36 |
| Jul 28 2017 |
8739 |
415.66 |
| Jul 28 2017 |
16882 |
450.23 |
| Jul 21 2017 |
8840 |
415.66 |
| Jul 21 2017 |
3727 |
390.17 |
| Jul 21 2017 |
18361 |
519.36 |
| Jul 21 2017 |
17009 |
450.23 |
| Jul 14 2017 |
3805 |
390.17 |
| Jul 14 2017 |
18471 |
519.36 |
| Jul 14 2017 |
8898 |
415.66 |
| Jul 14 2017 |
17083 |
450.23 |
| Jul 07 2017 |
3868 |
390.17 |
| Jul 07 2017 |
13600 |
460.08 |
| Jul 07 2017 |
18461 |
460.08 |
| Jun 30 2017 |
13627 |
460.08 |
| Jun 30 2017 |
3854 |
390.17 |
| Jun 30 2017 |
18516 |
460.08 |
| Jun 23 2017 |
13802 |
460.08 |
| Jun 23 2017 |
3888 |
390.17 |
| Jun 23 2017 |
18636 |
460.08 |
| Jun 16 2017 |
3847 |
390.17 |
| Jun 16 2017 |
13841 |
460.08 |
| Jun 16 2017 |
18653 |
460.08 |
| Jun 09 2017 |
13714 |
460.08 |
| Jun 09 2017 |
3883 |
390.17 |
| Jun 09 2017 |
18545 |
460.08 |
| Jun 02 2017 |
14034 |
460.08 |
| Jun 02 2017 |
3905 |
390.17 |
| Jun 02 2017 |
18802 |
460.08 |
| May 26 2017 |
14059 |
460.08 |
| May 26 2017 |
18859 |
460.08 |
| May 19 2017 |
14433 |
460.08 |
| May 19 2017 |
19078 |
460.08 |
| May 12 2017 |
14503 |
460.08 |
| May 12 2017 |
19195 |
460.08 |
| May 05 2017 |
14532 |
460.08 |
| May 05 2017 |
19200 |
460.08 |
| Apr 28 2017 |
14386 |
460.08 |
| Apr 28 2017 |
18981 |
460.08 |
| Apr 21 2017 |
14622 |
460.08 |
| Apr 21 2017 |
19182 |
460.08 |
| Apr 14 2017 |
14746 |
460.08 |
| Apr 14 2017 |
19175 |
460.08 |
| Apr 07 2017 |
14591 |
460.08 |
| Apr 07 2017 |
18902 |
460.08 |
| Mar 31 2017 |
14584 |
460.08 |
| Mar 31 2017 |
19115 |
460.08 |
| Mar 24 2017 |
14336 |
460.08 |
| Mar 24 2017 |
18860 |
460.08 |
| Mar 17 2017 |
14537 |
460.08 |
| Mar 17 2017 |
19009 |
460.08 |
| Mar 10 2017 |
14534 |
460.08 |
| Mar 10 2017 |
19071 |
460.08 |
| Mar 03 2017 |
14423 |
460.08 |
| Mar 03 2017 |
18977 |
460.08 |
| Feb 24 2017 |
14533 |
460.08 |
| Feb 24 2017 |
19004 |
460.08 |
| Feb 17 2017 |
14527 |
460.08 |
| Feb 17 2017 |
19040 |
460.08 |
| Feb 10 2017 |
14684 |
460.08 |
| Feb 10 2017 |
19146 |
460.08 |
| Feb 03 2017 |
14646 |
460.08 |
| Feb 03 2017 |
19115 |
460.08 |
| Jan 27 2017 |
14636 |
460.08 |
| Jan 27 2017 |
19132 |
460.08 |
| Jan 20 2017 |
14587 |
460.08 |
| Jan 20 2017 |
19070 |
460.08 |
