| Apr 25 2024 |
5957 |
430.41 |
| Apr 25 2024 |
2504 |
303.28 |
| Apr 25 2024 |
3480 |
305.03 |
| Apr 24 2024 |
5954 |
430.41 |
| Apr 24 2024 |
2520 |
303.28 |
| Apr 24 2024 |
3482 |
305.03 |
| Apr 17 2024 |
4384 |
396.47 |
| Apr 17 2024 |
2519 |
303.28 |
| Apr 17 2024 |
3607 |
305.03 |
| Apr 10 2024 |
4366 |
396.47 |
| Apr 10 2024 |
2520 |
303.28 |
| Apr 10 2024 |
3603 |
305.03 |
| Apr 03 2024 |
4410 |
396.47 |
| Apr 03 2024 |
2507 |
303.28 |
| Apr 03 2024 |
3625 |
305.03 |
| Mar 27 2024 |
4442 |
396.47 |
| Mar 27 2024 |
2511 |
303.28 |
| Mar 27 2024 |
3632 |
305.03 |
| Mar 21 2024 |
4498 |
396.47 |
| Mar 21 2024 |
2520 |
303.28 |
| Mar 21 2024 |
3626 |
305.03 |
| Mar 14 2024 |
4381 |
396.47 |
| Mar 14 2024 |
2500 |
303.28 |
| Mar 14 2024 |
3577 |
305.03 |
| Mar 07 2024 |
4397 |
396.47 |
| Mar 07 2024 |
2517 |
303.28 |
| Mar 07 2024 |
3581 |
305.03 |
| Feb 29 2024 |
4490 |
396.47 |
| Feb 29 2024 |
2517 |
303.28 |
| Feb 29 2024 |
3602 |
305.03 |
| Feb 22 2024 |
4473 |
396.47 |
| Feb 22 2024 |
2513 |
303.28 |
| Feb 22 2024 |
3614 |
305.03 |
| Feb 15 2024 |
4478 |
396.47 |
| Feb 15 2024 |
2526 |
303.28 |
| Feb 15 2024 |
3604 |
305.03 |
| Feb 08 2024 |
4451 |
396.47 |
| Feb 08 2024 |
2524 |
303.28 |
| Feb 08 2024 |
3572 |
305.03 |
| Feb 01 2024 |
4292 |
396.47 |
| Feb 01 2024 |
2557 |
303.28 |
| Feb 01 2024 |
3502 |
305.03 |
| Jan 25 2024 |
4273 |
396.47 |
| Jan 25 2024 |
2556 |
303.28 |
| Jan 25 2024 |
3493 |
305.03 |
| Jan 18 2024 |
4273 |
396.47 |
| Jan 18 2024 |
2547 |
303.28 |
| Jan 18 2024 |
3488 |
305.03 |
| Jan 11 2024 |
4273 |
396.47 |
| Jan 11 2024 |
2544 |
303.28 |
| Jan 11 2024 |
3487 |
305.03 |
| Jan 04 2024 |
4273 |
396.47 |
| Jan 04 2024 |
2544 |
303.28 |
| Jan 04 2024 |
3487 |
305.03 |
| Dec 28 2023 |
4273 |
396.47 |
| Dec 28 2023 |
2545 |
303.28 |
| Dec 28 2023 |
3487 |
305.03 |
| Dec 21 2023 |
4273 |
396.47 |
| Dec 21 2023 |
2545 |
303.28 |
| Dec 21 2023 |
3487 |
305.03 |
| Dec 14 2023 |
4273 |
396.47 |
| Dec 14 2023 |
2546 |
303.28 |
| Dec 14 2023 |
3487 |
305.03 |
| Dec 07 2023 |
4273 |
396.47 |
| Dec 07 2023 |
2546 |
303.28 |
| Dec 07 2023 |
3487 |
305.03 |
| Nov 30 2023 |
4258 |
396.47 |
| Nov 30 2023 |
2545 |
303.28 |
| Nov 30 2023 |
3490 |
305.03 |
| Nov 23 2023 |
4258 |
396.47 |
| Nov 23 2023 |
2545 |
303.28 |
| Nov 23 2023 |
3487 |
305.03 |
| Nov 16 2023 |
4258 |
396.47 |
| Nov 16 2023 |
2546 |
303.28 |
| Nov 16 2023 |
3482 |
305.03 |
| Nov 09 2023 |
4258 |
396.47 |
| Nov 09 2023 |
2545 |
303.28 |
| Nov 09 2023 |
3482 |
305.03 |
| Nov 02 2023 |
4258 |
396.47 |
| Nov 02 2023 |
2545 |
303.28 |
| Nov 02 2023 |
3482 |
305.03 |
| Oct 26 2023 |
4184 |
396.47 |
| Oct 26 2023 |
2555 |
303.28 |
| Oct 26 2023 |
3484 |
305.03 |
| Oct 19 2023 |
4197 |
396.47 |
| Oct 19 2023 |
2555 |
303.28 |
| Oct 19 2023 |
3455 |
305.03 |
| Oct 12 2023 |
4196 |
396.47 |
| Oct 12 2023 |
2555 |
303.28 |
| Oct 12 2023 |
3456 |
305.03 |
| Oct 05 2023 |
4193 |
396.47 |
| Oct 05 2023 |
2556 |
303.28 |
| Oct 05 2023 |
3386 |
305.03 |
| Sep 28 2023 |
4294 |
396.47 |
| Sep 28 2023 |
2554 |
303.28 |
| Sep 28 2023 |
3413 |
305.03 |
| Sep 21 2023 |
4287 |
396.47 |
| Sep 21 2023 |
2771 |
309.97 |
| Sep 21 2023 |
3897 |
314.54 |
| Sep 14 2023 |
4328 |
396.47 |
| Sep 14 2023 |
2777 |
309.97 |
| Sep 14 2023 |
3904 |
314.54 |
| Sep 07 2023 |
4346 |
396.47 |
| Sep 07 2023 |
2781 |
309.97 |
| Sep 07 2023 |
3912 |
314.54 |
| Aug 31 2023 |
4339 |
396.47 |
| Aug 31 2023 |
2812 |
309.97 |
| Aug 31 2023 |
3928 |
314.54 |
| Aug 24 2023 |
4367 |
396.47 |
| Aug 24 2023 |
2471 |
299.79 |
| Aug 24 2023 |
3772 |
311.75 |
| Aug 17 2023 |
4354 |
396.47 |
| Aug 17 2023 |
2490 |
299.79 |
| Aug 17 2023 |
3793 |
311.75 |
| Aug 10 2023 |
4367 |
396.47 |
| Aug 10 2023 |
2504 |
299.79 |
| Aug 10 2023 |
3814 |
311.75 |
| Aug 03 2023 |
4327 |
396.47 |
| Aug 03 2023 |
2488 |
299.79 |
| Aug 03 2023 |
3800 |
311.75 |
| Jul 27 2023 |
4350 |
396.47 |
| Jul 27 2023 |
2494 |
299.79 |
| Jul 27 2023 |
3791 |
311.75 |
| Jul 20 2023 |
4379 |
396.47 |
| Jul 20 2023 |
2485 |
298.43 |
| Jul 20 2023 |
3967 |
315.7 |
| Jul 13 2023 |
4368 |
396.47 |
| Jul 13 2023 |
2508 |
298.43 |
| Jul 13 2023 |
4006 |
315.7 |
| Jul 06 2023 |
4408 |
396.47 |
| Jul 06 2023 |
2527 |
298.43 |
| Jul 06 2023 |
4011 |
315.7 |
| Jun 29 2023 |
4396 |
396.47 |
| Jun 29 2023 |
2521 |
298.43 |
| Jun 29 2023 |
4008 |
315.7 |
| Jun 22 2023 |
4410 |
396.47 |
| Jun 22 2023 |
2538 |
298.43 |
| Jun 22 2023 |
4008 |
315.7 |
| Jun 15 2023 |
4405 |
396.47 |
| Jun 15 2023 |
2561 |
298.43 |
| Jun 15 2023 |
4019 |
315.7 |
| Jun 08 2023 |
4448 |
396.47 |
| Jun 08 2023 |
2570 |
298.43 |
| Jun 08 2023 |
4033 |
315.7 |
| Jun 01 2023 |
3310 |
381.78 |
| Jun 01 2023 |
2808 |
306.93 |
| Jun 01 2023 |
3578 |
305.89 |
| May 25 2023 |
3320 |
381.78 |
| May 25 2023 |
2842 |
308.68 |
| May 25 2023 |
3560 |
305.54 |
| May 18 2023 |
3301 |
381.78 |
| May 18 2023 |
3063 |
314.91 |
| May 18 2023 |
3849 |
311.96 |
| May 11 2023 |
3320 |
381.78 |
| May 11 2023 |
3036 |
314.91 |
| May 11 2023 |
3820 |
311.96 |
| May 04 2023 |
3267 |
381.78 |
| May 04 2023 |
2983 |
314.91 |
| May 04 2023 |
3753 |
311.96 |
| Apr 27 2023 |
3232 |
381.78 |
| Apr 27 2023 |
2988 |
314.91 |
| Apr 27 2023 |
3742 |
311.96 |
| Apr 20 2023 |
3109 |
381.78 |
| Apr 20 2023 |
2959 |
314.91 |
| Apr 20 2023 |
3735 |
311.96 |
| Apr 13 2023 |
3117 |
381.78 |
| Apr 13 2023 |
2941 |
314.91 |
| Apr 13 2023 |
3706 |
311.96 |
| Apr 06 2023 |
3056 |
381.78 |
| Apr 06 2023 |
2946 |
314.91 |
| Apr 06 2023 |
3704 |
311.96 |
| Mar 30 2023 |
2986 |
381.78 |
| Mar 30 2023 |
2934 |
314.91 |
| Mar 30 2023 |
3706 |
311.96 |
| Mar 23 2023 |
3008 |
381.78 |
| Mar 23 2023 |
2901 |
314.91 |
| Mar 23 2023 |
3684 |
311.96 |
| Mar 16 2023 |
2991 |
381.78 |
| Mar 16 2023 |
2882 |
314.91 |
| Mar 16 2023 |
3661 |
311.96 |
| Mar 09 2023 |
2981 |
381.78 |
| Mar 09 2023 |
2866 |
314.91 |
| Mar 09 2023 |
3629 |
311.96 |
| Mar 02 2023 |
2975 |
381.78 |
| Mar 02 2023 |
2864 |
314.91 |
| Mar 02 2023 |
3622 |
311.96 |
| Feb 23 2023 |
2977 |
381.78 |
| Feb 23 2023 |
2857 |
314.91 |
| Feb 23 2023 |
3621 |
311.96 |
| Feb 16 2023 |
2950 |
381.78 |
| Feb 16 2023 |
2834 |
314.91 |
| Feb 16 2023 |
3578 |
311.96 |
| Feb 09 2023 |
2834 |
381.78 |
| Feb 09 2023 |
2831 |
314.91 |
| Feb 09 2023 |
3574 |
311.96 |
| Feb 02 2023 |
2803 |
381.78 |
| Feb 02 2023 |
2819 |
314.91 |
| Feb 02 2023 |
3560 |
311.96 |
| Jan 26 2023 |
2765 |
381.78 |
| Jan 26 2023 |
2809 |
314.91 |
| Jan 26 2023 |
3559 |
311.96 |
| Jan 19 2023 |
2765 |
381.78 |
| Jan 19 2023 |
2805 |
314.91 |
| Jan 19 2023 |
3555 |
311.96 |
| Jan 12 2023 |
2765 |
381.78 |
| Jan 12 2023 |
2805 |
314.91 |
| Jan 12 2023 |
3556 |
311.96 |
| Jan 05 2023 |
2765 |
381.78 |
| Jan 05 2023 |
2805 |
314.91 |
| Jan 05 2023 |
3556 |
311.96 |
| Dec 29 2022 |
2765 |
381.78 |
| Dec 29 2022 |
2805 |
314.91 |
| Dec 29 2022 |
3556 |
311.96 |
| Dec 22 2022 |
2765 |
381.78 |
| Dec 22 2022 |
2805 |
314.91 |
| Dec 22 2022 |
3556 |
311.96 |
| Dec 15 2022 |
2768 |
381.78 |
| Dec 15 2022 |
2804 |
314.91 |
| Dec 15 2022 |
3554 |
311.96 |
| Dec 08 2022 |
2768 |
381.78 |
| Dec 08 2022 |
2798 |
314.91 |
| Dec 08 2022 |
3548 |
311.96 |
| Dec 01 2022 |
2768 |
381.78 |
| Dec 01 2022 |
2798 |
314.91 |
| Dec 01 2022 |
3548 |
311.96 |
| Nov 24 2022 |
2768 |
381.78 |
| Nov 24 2022 |
2798 |
314.91 |
| Nov 24 2022 |
3548 |
311.96 |
| Nov 17 2022 |
2765 |
381.78 |
| Nov 17 2022 |
2797 |
314.91 |
| Nov 17 2022 |
3550 |
311.96 |
| Nov 10 2022 |
2765 |
381.78 |
| Nov 10 2022 |
2797 |
314.91 |
| Nov 10 2022 |
3551 |
311.96 |
| Nov 03 2022 |
2766 |
381.78 |
| Nov 03 2022 |
2787 |
314.91 |
| Nov 03 2022 |
3545 |
311.96 |
| Oct 27 2022 |
2766 |
381.78 |
| Oct 27 2022 |
2780 |
314.91 |
| Oct 27 2022 |
3543 |
311.96 |
| Oct 20 2022 |
4676 |
431.83 |
| Oct 20 2022 |
2780 |
314.91 |
| Oct 20 2022 |
3543 |
311.96 |
| Oct 13 2022 |
4678 |
431.83 |
| Oct 13 2022 |
2780 |
314.91 |
| Oct 13 2022 |
3541 |
311.96 |
| Oct 06 2022 |
4680 |
431.83 |
| Oct 06 2022 |
2780 |
314.91 |
| Oct 06 2022 |
3541 |
311.96 |
| Sep 29 2022 |
4673 |
431.83 |
| Sep 29 2022 |
2785 |
314.91 |
| Sep 29 2022 |
3541 |
311.96 |
| Sep 22 2022 |
4661 |
431.83 |
| Sep 22 2022 |
2784 |
314.91 |
| Sep 22 2022 |
3538 |
311.96 |
| Sep 15 2022 |
4652 |
431.83 |
| Sep 15 2022 |
2782 |
314.91 |
| Sep 15 2022 |
3538 |
311.96 |
| Sep 08 2022 |
4655 |
431.83 |
| Sep 08 2022 |
2764 |
314.91 |
| Sep 08 2022 |
3525 |
311.96 |
| Sep 01 2022 |
4620 |
431.83 |
| Sep 01 2022 |
2728 |
314.91 |
| Sep 01 2022 |
3479 |
311.96 |
| Aug 25 2022 |
4581 |
431.83 |
| Aug 25 2022 |
2701 |
314.91 |
| Aug 25 2022 |
3453 |
311.96 |
| Aug 18 2022 |
4528 |
431.83 |
| Aug 18 2022 |
2697 |
314.91 |
| Aug 18 2022 |
3434 |
311.96 |
| Aug 11 2022 |
4515 |
431.83 |
| Aug 11 2022 |
2664 |
314.91 |
| Aug 11 2022 |
3397 |
311.96 |
| Aug 04 2022 |
4483 |
431.83 |
| Aug 04 2022 |
2662 |
314.91 |
| Aug 04 2022 |
3385 |
311.96 |
| Jul 28 2022 |
4421 |
431.83 |
| Jul 28 2022 |
2602 |
314.91 |
| Jul 28 2022 |
3347 |
311.96 |
| Jul 21 2022 |
4398 |
431.83 |
| Jul 21 2022 |
2543 |
314.91 |
| Jul 21 2022 |
3298 |
311.96 |
| Jul 14 2022 |
4381 |
431.83 |
| Jul 14 2022 |
2542 |
314.91 |
| Jul 14 2022 |
3293 |
311.96 |
| Jul 07 2022 |
4322 |
431.83 |
| Jul 07 2022 |
2516 |
314.91 |
| Jul 07 2022 |
3274 |
311.96 |
| Jun 30 2022 |
4281 |
431.83 |
| Jun 30 2022 |
2511 |
314.91 |
| Jun 30 2022 |
3253 |
311.96 |
| Jun 23 2022 |
4273 |
431.83 |
| Jun 23 2022 |
2488 |
314.91 |
| Jun 23 2022 |
3244 |
311.96 |
| Jun 16 2022 |
4203 |
431.83 |
| Jun 16 2022 |
2389 |
314.91 |
| Jun 16 2022 |
3163 |
311.96 |
| Jun 09 2022 |
4143 |
431.83 |
| Jun 09 2022 |
2374 |
314.91 |
| Jun 09 2022 |
3100 |
311.96 |
| Jun 02 2022 |
4404 |
430.26 |
| Jun 02 2022 |
2245 |
312.74 |
| Jun 02 2022 |
3490 |
326.51 |
| May 26 2022 |
4388 |
430.26 |
| May 26 2022 |
1310 |
326.78 |
| May 26 2022 |
5484 |
375.96 |
| May 19 2022 |
8153 |
531.92 |
| May 19 2022 |
11276 |
531.92 |
| May 12 2022 |
8130 |
531.92 |
| May 12 2022 |
11224 |
531.92 |
| May 05 2022 |
7920 |
531.92 |
| May 05 2022 |
10796 |
531.92 |
| Apr 28 2022 |
7997 |
531.92 |
| Apr 28 2022 |
10938 |
531.92 |
| Apr 21 2022 |
7569 |
531.92 |
| Apr 21 2022 |
10376 |
531.92 |
| Apr 14 2022 |
7490 |
531.92 |
| Apr 14 2022 |
10330 |
531.92 |
| Apr 07 2022 |
7404 |
531.92 |
| Apr 07 2022 |
10334 |
531.92 |
| Mar 31 2022 |
7400 |
531.92 |
| Mar 31 2022 |
10227 |
531.92 |
| Mar 24 2022 |
7144 |
531.92 |
| Mar 24 2022 |
10034 |
531.92 |
| Mar 17 2022 |
7132 |
531.92 |
| Mar 17 2022 |
9962 |
531.92 |
| Mar 10 2022 |
7101 |
531.92 |
| Mar 10 2022 |
9958 |
531.92 |
| Mar 03 2022 |
7279 |
531.92 |
| Mar 03 2022 |
10104 |
531.92 |
| Feb 24 2022 |
7114 |
531.92 |
| Feb 24 2022 |
10108 |
531.92 |
| Feb 17 2022 |
6770 |
531.92 |
| Feb 17 2022 |
9229 |
531.92 |
| Feb 10 2022 |
6881 |
531.92 |
| Feb 10 2022 |
9161 |
531.92 |
| Feb 03 2022 |
7025 |
531.92 |
| Feb 03 2022 |
9304 |
531.92 |
| Jan 27 2022 |
7083 |
531.92 |
| Jan 27 2022 |
9361 |
531.92 |
| Jan 20 2022 |
7139 |
531.92 |
| Jan 20 2022 |
9385 |
531.92 |
| Jan 13 2022 |
7139 |
531.92 |
| Jan 13 2022 |
9440 |
531.92 |
| Jan 06 2022 |
7139 |
531.92 |
| Jan 06 2022 |
9441 |
531.92 |
| Dec 30 2021 |
7151 |
531.92 |
| Dec 30 2021 |
9457 |
531.92 |
| Dec 23 2021 |
7151 |
531.92 |
| Dec 23 2021 |
9457 |
531.92 |
| Dec 16 2021 |
7151 |
531.92 |
| Dec 16 2021 |
9457 |
531.92 |
| Dec 09 2021 |
7151 |
531.92 |
| Dec 09 2021 |
9457 |
531.92 |
| Dec 02 2021 |
7151 |
531.92 |
| Dec 02 2021 |
9459 |
531.92 |
| Nov 25 2021 |
7151 |
531.92 |
| Nov 25 2021 |
9459 |
531.92 |
| Nov 18 2021 |
7151 |
531.92 |
| Nov 18 2021 |
9460 |
531.92 |
| Nov 11 2021 |
7152 |
531.92 |
| Nov 11 2021 |
9461 |
531.92 |
| Nov 04 2021 |
7149 |
531.92 |
| Nov 04 2021 |
9541 |
531.92 |
| Oct 28 2021 |
7149 |
531.92 |
| Oct 28 2021 |
9541 |
531.92 |
| Oct 21 2021 |
7150 |
531.92 |
| Oct 21 2021 |
9569 |
531.92 |
| Oct 14 2021 |
7163 |
531.92 |
| Oct 14 2021 |
9585 |
531.92 |
| Oct 07 2021 |
7190 |
531.92 |
| Oct 07 2021 |
9614 |
531.92 |
| Sep 30 2021 |
7223 |
531.92 |
| Sep 30 2021 |
9575 |
531.92 |
| Sep 23 2021 |
7264 |
531.92 |
| Sep 23 2021 |
9488 |
531.92 |
| Sep 16 2021 |
7187 |
531.92 |
| Sep 16 2021 |
9422 |
531.92 |
| Sep 09 2021 |
7288 |
531.92 |
| Sep 09 2021 |
9489 |
531.92 |
| Sep 02 2021 |
7472 |
531.92 |
| Sep 02 2021 |
9651 |
531.92 |
| Aug 26 2021 |
7585 |
531.92 |
| Aug 26 2021 |
9571 |
531.92 |
| Aug 19 2021 |
7769 |
531.92 |
| Aug 19 2021 |
9815 |
531.92 |
| Aug 12 2021 |
7857 |
531.92 |
| Aug 12 2021 |
9989 |
531.92 |
| Aug 05 2021 |
8051 |
531.92 |
| Aug 05 2021 |
2851 |
413.82 |
| Aug 05 2021 |
6803 |
472.87 |
| Jul 29 2021 |
8262 |
531.92 |
| Jul 29 2021 |
2789 |
413.82 |
| Jul 29 2021 |
6882 |
472.87 |
| Jul 22 2021 |
8269 |
531.92 |
| Jul 22 2021 |
2719 |
413.82 |
| Jul 22 2021 |
6746 |
472.87 |
| Jul 15 2021 |
8625 |
531.92 |
| Jul 15 2021 |
2637 |
413.82 |
| Jul 15 2021 |
6782 |
472.87 |
| Jul 08 2021 |
8663 |
531.92 |
| Jul 08 2021 |
2591 |
413.82 |
| Jul 08 2021 |
6767 |
472.87 |
| Jul 01 2021 |
8767 |
531.92 |
| Jul 01 2021 |
2542 |
413.82 |
| Jul 01 2021 |
6732 |
472.87 |
| Jun 24 2021 |
8833 |
531.92 |
| Jun 24 2021 |
2485 |
413.82 |
| Jun 24 2021 |
6684 |
472.87 |
| Jun 17 2021 |
8787 |
531.92 |
| Jun 17 2021 |
2294 |
413.82 |
| Jun 17 2021 |
6555 |
472.87 |
| Jun 10 2021 |
8695 |
531.92 |
| Jun 10 2021 |
2226 |
413.82 |
| Jun 10 2021 |
6252 |
472.87 |
| Jun 03 2021 |
8456 |
482.77 |
| May 27 2021 |
7669 |
508.16 |
| May 27 2021 |
3688 |
449.02 |
| May 27 2021 |
8310 |
482.77 |
| May 07 2021 |
16791 |
482.77 |
| Apr 30 2021 |
3192 |
531.92 |
| Apr 30 2021 |
5835 |
531.92 |
| Apr 23 2021 |
2739 |
531.92 |
| Apr 23 2021 |
5328 |
531.92 |
| Apr 16 2021 |
2281 |
531.92 |
| Apr 16 2021 |
4854 |
531.92 |
| Apr 09 2021 |
2118 |
531.92 |
| Apr 09 2021 |
4172 |
531.92 |
| Apr 02 2021 |
2083 |
531.92 |
| Apr 02 2021 |
4133 |
531.92 |
| Mar 26 2021 |
1895 |
531.92 |
| Mar 26 2021 |
3884 |
531.92 |
| Mar 19 2021 |
1831 |
531.92 |
| Mar 19 2021 |
3569 |
531.92 |
| Mar 12 2021 |
1671 |
531.92 |
| Mar 12 2021 |
3314 |
531.92 |
| Mar 05 2021 |
2904 |
531.92 |
| Mar 05 2021 |
5167 |
531.92 |
| Feb 26 2021 |
3517 |
531.92 |
| Feb 26 2021 |
6031 |
531.92 |
| Feb 19 2021 |
4470 |
531.92 |
| Feb 19 2021 |
6834 |
531.92 |
| Feb 12 2021 |
4866 |
531.92 |
| Feb 12 2021 |
7267 |
531.92 |
| Feb 05 2021 |
5189 |
531.92 |
| Feb 05 2021 |
7736 |
531.92 |
| Jan 29 2021 |
5362 |
531.92 |
| Jan 29 2021 |
7975 |
531.92 |
| Jan 22 2021 |
5518 |
531.92 |
| Jan 22 2021 |
8139 |
531.92 |
| Jan 15 2021 |
5518 |
531.92 |
| Jan 15 2021 |
8313 |
531.92 |
| Jan 08 2021 |
5518 |
531.92 |
| Jan 08 2021 |
8279 |
531.92 |
| Jan 01 2021 |
5518 |
531.92 |
| Jan 01 2021 |
8236 |
531.92 |
| Dec 25 2020 |
5518 |
531.92 |
| Dec 25 2020 |
8236 |
531.92 |
| Dec 18 2020 |
5518 |
531.92 |
| Dec 18 2020 |
8236 |
531.92 |
| Dec 11 2020 |
5518 |
531.92 |
| Dec 11 2020 |
8215 |
531.92 |
| Dec 04 2020 |
5518 |
531.92 |
| Dec 04 2020 |
8172 |
531.92 |
| Nov 27 2020 |
5518 |
531.92 |
| Nov 27 2020 |
8172 |
531.92 |
| Nov 20 2020 |
5518 |
531.92 |
| Nov 20 2020 |
8172 |
531.92 |
| Nov 13 2020 |
5518 |
531.92 |
| Nov 13 2020 |
8172 |
531.92 |
| Nov 06 2020 |
5518 |
531.92 |
| Nov 06 2020 |
8278 |
531.92 |
| Oct 30 2020 |
5505 |
531.92 |
| Oct 30 2020 |
8199 |
531.92 |
| Aug 07 2020 |
2522 |
413.82 |
| Aug 07 2020 |
3822 |
413.82 |
| Jul 31 2020 |
2718 |
413.82 |
| Jul 31 2020 |
4053 |
413.82 |
| Jul 24 2020 |
2955 |
413.82 |
| Jul 24 2020 |
4343 |
413.82 |
| Jul 17 2020 |
3241 |
413.82 |
| Jul 17 2020 |
4574 |
413.82 |
| Jul 10 2020 |
3507 |
413.82 |
| Jul 10 2020 |
4817 |
413.82 |
| Jul 03 2020 |
3509 |
413.82 |
| Jul 03 2020 |
4841 |
413.82 |
| Jun 26 2020 |
3771 |
413.82 |
| Jun 26 2020 |
5137 |
413.82 |
| Jun 19 2020 |
3900 |
413.82 |
| Jun 19 2020 |
5373 |
413.82 |
| Jun 12 2020 |
4032 |
413.82 |
| Jun 12 2020 |
5554 |
413.82 |
| Jun 05 2020 |
6755 |
449.02 |
| Jun 05 2020 |
4024 |
517.44 |
| Jun 05 2020 |
8322 |
484.4 |
| Jun 05 2020 |
11319 |
470.48 |
| May 29 2020 |
4341 |
517.44 |
| May 29 2020 |
7010 |
449.02 |
| May 29 2020 |
8586 |
484.4 |
| May 29 2020 |
11668 |
470.48 |
| May 22 2020 |
8863 |
484.4 |
| May 22 2020 |
7279 |
449.02 |
| May 22 2020 |
4520 |
517.44 |
| May 22 2020 |
12032 |
470.48 |
| May 15 2020 |
5142 |
517.44 |
| May 15 2020 |
7437 |
449.02 |
| May 15 2020 |
9325 |
484.4 |
| May 15 2020 |
12422 |
470.48 |
| May 08 2020 |
7615 |
449.02 |
| May 08 2020 |
5309 |
517.44 |
| May 08 2020 |
9553 |
484.4 |
| May 08 2020 |
12727 |
470.48 |
| May 01 2020 |
10038 |
484.4 |
| May 01 2020 |
8744 |
457.1 |
| May 01 2020 |
5827 |
517.44 |
| May 01 2020 |
13389 |
471.04 |
| Apr 24 2020 |
9040 |
457.1 |
| Apr 24 2020 |
5946 |
517.44 |
| Apr 24 2020 |
10462 |
484.4 |
| Apr 24 2020 |
14251 |
471.04 |
| Apr 17 2020 |
10833 |
484.4 |
| Apr 17 2020 |
9098 |
457.1 |
| Apr 17 2020 |
5954 |
517.44 |
| Apr 17 2020 |
14549 |
471.04 |
| Apr 10 2020 |
11154 |
484.4 |
| Apr 10 2020 |
9306 |
457.1 |
| Apr 10 2020 |
6114 |
517.44 |
| Apr 10 2020 |
14894 |
471.04 |
| Apr 03 2020 |
6473 |
517.44 |
| Apr 03 2020 |
9515 |
457.1 |
| Apr 03 2020 |
11589 |
484.4 |
| Apr 03 2020 |
15291 |
471.04 |
| Mar 27 2020 |
6920 |
517.44 |
| Mar 27 2020 |
9716 |
457.1 |
| Mar 27 2020 |
11990 |
484.4 |
| Mar 27 2020 |
15676 |
471.04 |
| Mar 20 2020 |
7056 |
517.44 |
| Mar 20 2020 |
9873 |
457.1 |
| Mar 20 2020 |
12222 |
484.4 |
| Mar 20 2020 |
15893 |
471.04 |
| Mar 13 2020 |
12445 |
484.4 |
| Mar 13 2020 |
6907 |
517.44 |
| Mar 13 2020 |
9938 |
457.1 |
| Mar 13 2020 |
16124 |
471.04 |
| Mar 06 2020 |
10004 |
457.1 |
| Mar 06 2020 |
6982 |
517.44 |
| Mar 06 2020 |
12657 |
484.4 |
| Mar 06 2020 |
16273 |
471.04 |
| Feb 28 2020 |
9997 |
457.1 |
| Feb 28 2020 |
7261 |
517.44 |
| Feb 28 2020 |
12673 |
484.4 |
| Feb 28 2020 |
16288 |
471.04 |
| Feb 21 2020 |
12507 |
484.4 |
| Feb 21 2020 |
6959 |
517.44 |
| Feb 21 2020 |
9861 |
457.1 |
| Feb 21 2020 |
16110 |
471.04 |
| Feb 14 2020 |
9910 |
457.1 |
| Feb 14 2020 |
7070 |
517.44 |
| Feb 14 2020 |
12550 |
484.4 |
| Feb 14 2020 |
16164 |
471.04 |
| Feb 07 2020 |
7159 |
517.44 |
| Feb 07 2020 |
9845 |
457.1 |
| Feb 07 2020 |
12496 |
484.4 |
| Feb 07 2020 |
16060 |
471.04 |
| Jan 31 2020 |
7171 |
517.44 |
| Jan 31 2020 |
9858 |
457.1 |
| Jan 31 2020 |
12583 |
484.4 |
| Jan 31 2020 |
16109 |
471.04 |
| Jan 24 2020 |
12600 |
484.4 |
| Jan 24 2020 |
7166 |
517.44 |
| Jan 24 2020 |
9882 |
457.1 |
| Jan 24 2020 |
16111 |
471.04 |
| Jan 17 2020 |
7166 |
517.44 |
| Jan 17 2020 |
9809 |
457.1 |
| Jan 17 2020 |
12614 |
484.4 |
| Jan 17 2020 |
16024 |
471.04 |
| Jan 10 2020 |
9810 |
457.1 |
| Jan 10 2020 |
7166 |
517.44 |
| Jan 10 2020 |
12614 |
484.4 |
| Jan 10 2020 |
16025 |
471.04 |
| Jan 03 2020 |
7167 |
517.44 |
| Jan 03 2020 |
9815 |
457.1 |
| Jan 03 2020 |
12616 |
484.4 |
| Jan 03 2020 |
16036 |
471.04 |
| Dec 27 2019 |
7203 |
517.44 |
| Dec 27 2019 |
9809 |
457.1 |
| Dec 27 2019 |
12616 |
484.4 |
| Dec 27 2019 |
16030 |
471.04 |
| Dec 20 2019 |
9809 |
457.1 |
| Dec 20 2019 |
7203 |
517.44 |
| Dec 20 2019 |
12616 |
484.4 |
| Dec 20 2019 |
16030 |
471.04 |
| Dec 13 2019 |
7204 |
517.44 |
| Dec 13 2019 |
9810 |
457.1 |
| Dec 13 2019 |
12617 |
484.4 |
| Dec 13 2019 |
16031 |
471.04 |
| Dec 06 2019 |
12617 |
484.4 |
| Dec 06 2019 |
9801 |
457.1 |
| Dec 06 2019 |
7204 |
517.44 |
| Dec 06 2019 |
16011 |
471.04 |
| Nov 29 2019 |
9770 |
457.1 |
| Nov 29 2019 |
7204 |
517.44 |
| Nov 29 2019 |
12617 |
484.4 |
| Nov 29 2019 |
15995 |
471.04 |
| Nov 22 2019 |
7204 |
517.44 |
| Nov 22 2019 |
9770 |
457.1 |
| Nov 22 2019 |
12617 |
484.4 |
| Nov 22 2019 |
15995 |
471.04 |
| Nov 15 2019 |
12617 |
484.4 |
| Nov 15 2019 |
7204 |
517.44 |
| Nov 15 2019 |
9771 |
457.1 |
| Nov 15 2019 |
16000 |
471.04 |
| Nov 08 2019 |
9776 |
457.1 |
| Nov 08 2019 |
7204 |
517.44 |
| Nov 08 2019 |
12577 |
484.4 |
| Nov 08 2019 |
15928 |
471.04 |
| Nov 01 2019 |
12334 |
484.4 |
| Nov 01 2019 |
9773 |
457.1 |
| Nov 01 2019 |
7204 |
517.44 |
| Nov 01 2019 |
15727 |
471.04 |
| Oct 25 2019 |
12334 |
484.4 |
| Oct 25 2019 |
9790 |
457.1 |
| Oct 25 2019 |
7205 |
517.44 |
| Oct 25 2019 |
15743 |
471.04 |
| Oct 18 2019 |
7205 |
517.44 |
| Oct 18 2019 |
9790 |
457.1 |
| Oct 18 2019 |
12387 |
484.4 |
| Oct 18 2019 |
15774 |
471.04 |
| Oct 11 2019 |
7210 |
517.44 |
| Oct 11 2019 |
9787 |
457.1 |
| Oct 11 2019 |
12343 |
484.4 |
| Oct 11 2019 |
15744 |
471.04 |
| Oct 04 2019 |
9801 |
457.1 |
| Oct 04 2019 |
7202 |
517.44 |
| Oct 04 2019 |
12312 |
484.4 |
| Oct 04 2019 |
15723 |
471.04 |
| Sep 27 2019 |
12316 |
484.4 |
| Sep 27 2019 |
9804 |
457.1 |
| Sep 27 2019 |
7202 |
517.44 |
| Sep 27 2019 |
15844 |
471.04 |
| Sep 20 2019 |
9810 |
457.1 |
| Sep 20 2019 |
7263 |
517.44 |
| Sep 20 2019 |
12281 |
484.4 |
| Sep 20 2019 |
15839 |
471.04 |
| Sep 13 2019 |
7368 |
432.58 |
| Sep 13 2019 |
5147 |
452.05 |
| Sep 13 2019 |
15211 |
521.79 |
| Sep 13 2019 |
12240 |
442.95 |
| Sep 06 2019 |
15522 |
521.79 |
| Sep 06 2019 |
5156 |
452.05 |
| Sep 06 2019 |
7372 |
432.58 |
| Sep 06 2019 |
12452 |
442.95 |
| Aug 30 2019 |
7454 |
432.58 |
| Aug 30 2019 |
5212 |
452.05 |
| Aug 30 2019 |
15610 |
521.79 |
| Aug 30 2019 |
12534 |
442.95 |
| Aug 23 2019 |
5287 |
452.05 |
| Aug 23 2019 |
7524 |
432.58 |
| Aug 23 2019 |
15817 |
521.79 |
| Aug 23 2019 |
12697 |
442.95 |
| Aug 16 2019 |
7553 |
432.58 |
| Aug 16 2019 |
5332 |
452.05 |
| Aug 16 2019 |
15721 |
521.79 |
| Aug 16 2019 |
12683 |
442.95 |
| Aug 09 2019 |
14756 |
508.42 |
| Aug 09 2019 |
8037 |
437.07 |
| Aug 09 2019 |
5337 |
452.05 |
| Aug 09 2019 |
12749 |
443.32 |
| Aug 02 2019 |
5383 |
452.05 |
| Aug 02 2019 |
8098 |
437.07 |
| Aug 02 2019 |
14884 |
508.42 |
| Aug 02 2019 |
12843 |
443.32 |
| Jul 26 2019 |
8151 |
437.07 |
| Jul 26 2019 |
5397 |
452.05 |
| Jul 26 2019 |
14859 |
508.42 |
| Jul 26 2019 |
12918 |
443.32 |
| Jul 19 2019 |
8147 |
437.07 |
| Jul 19 2019 |
5458 |
452.05 |
| Jul 19 2019 |
15116 |
508.42 |
| Jul 19 2019 |
12980 |
443.32 |
| Jul 12 2019 |
8301 |
437.07 |
| Jul 12 2019 |
5454 |
452.05 |
| Jul 12 2019 |
15082 |
508.42 |
| Jul 12 2019 |
13120 |
443.32 |
| Jul 05 2019 |
4011 |
385.64 |
| Jul 05 2019 |
5480 |
452.05 |
| Jul 05 2019 |
15299 |
508.42 |
| Jul 05 2019 |
9474 |
414.78 |
| Jun 28 2019 |
4062 |
385.64 |
| Jun 28 2019 |
5561 |
452.05 |
| Jun 28 2019 |
15412 |
508.42 |
| Jun 28 2019 |
9616 |
414.78 |
| Jun 21 2019 |
15380 |
508.42 |
| Jun 21 2019 |
4072 |
385.64 |
| Jun 21 2019 |
5514 |
452.05 |
| Jun 21 2019 |
9539 |
414.78 |
| Jun 14 2019 |
4115 |
385.64 |
| Jun 14 2019 |
2776 |
386.66 |
| Jun 14 2019 |
15968 |
516.43 |
| Jun 14 2019 |
6004 |
385.64 |
| Jun 07 2019 |
4125 |
384.8 |
| Jun 07 2019 |
3645 |
407.99 |
| Jun 07 2019 |
16080 |
516.43 |
| Jun 07 2019 |
6088 |
385.64 |
| May 31 2019 |
16046 |
516.43 |
| May 31 2019 |
4132 |
384.8 |
| May 31 2019 |
3726 |
407.99 |
| May 31 2019 |
6109 |
385.64 |
| May 24 2019 |
4191 |
384.8 |
| May 24 2019 |
3678 |
407.99 |
| May 24 2019 |
14601 |
498.88 |
| May 24 2019 |
6156 |
385.64 |
| May 17 2019 |
14643 |
498.88 |
| May 17 2019 |
4247 |
384.8 |
| May 17 2019 |
3746 |
407.99 |
| May 17 2019 |
6209 |
385.64 |
| May 10 2019 |
14757 |
498.88 |
| May 10 2019 |
3743 |
407.99 |
| May 10 2019 |
4240 |
384.8 |
| May 10 2019 |
6139 |
385.64 |
| May 03 2019 |
4260 |
384.8 |
| May 03 2019 |
3770 |
407.99 |
| May 03 2019 |
14805 |
498.88 |
| May 03 2019 |
5816 |
382.44 |
| Apr 26 2019 |
4302 |
384.8 |
| Apr 26 2019 |
3763 |
407.99 |
| Apr 26 2019 |
14965 |
498.88 |
| Apr 26 2019 |
5776 |
382.44 |
| Apr 19 2019 |
4374 |
384.8 |
| Apr 19 2019 |
3780 |
407.99 |
| Apr 19 2019 |
14924 |
498.88 |
| Apr 19 2019 |
5751 |
382.44 |
| Apr 18 2019 |
14932 |
498.88 |
| Apr 18 2019 |
4383 |
384.8 |
| Apr 18 2019 |
3784 |
407.99 |
| Apr 12 2019 |
4471 |
384.8 |
| Apr 12 2019 |
3801 |
407.99 |
| Apr 12 2019 |
14930 |
498.88 |
| Apr 12 2019 |
5813 |
382.44 |
| Apr 05 2019 |
4386 |
384.8 |
| Apr 05 2019 |
3738 |
407.99 |
| Apr 05 2019 |
14393 |
498.88 |
| Apr 05 2019 |
5626 |
382.44 |
| Mar 29 2019 |
4350 |
384.8 |
| Mar 29 2019 |
3596 |
407.99 |
| Mar 29 2019 |
14284 |
498.88 |
| Mar 29 2019 |
5597 |
382.44 |
| Mar 22 2019 |
14018 |
498.88 |
| Mar 22 2019 |
4329 |
384.8 |
| Mar 22 2019 |
3662 |
407.99 |
| Mar 22 2019 |
5571 |
382.44 |
| Mar 15 2019 |
3829 |
407.99 |
| Mar 15 2019 |
4314 |
384.8 |
| Mar 15 2019 |
14131 |
498.88 |
| Mar 15 2019 |
5635 |
382.44 |
| Mar 08 2019 |
3676 |
407.99 |
| Mar 08 2019 |
4289 |
384.8 |
| Mar 08 2019 |
13907 |
498.88 |
| Mar 08 2019 |
5543 |
382.44 |
| Mar 01 2019 |
4297 |
384.8 |
| Mar 01 2019 |
3748 |
407.99 |
| Mar 01 2019 |
13992 |
498.88 |
| Mar 01 2019 |
5581 |
382.44 |
| Feb 22 2019 |
14058 |
498.88 |
| Feb 22 2019 |
4315 |
384.8 |
| Feb 22 2019 |
3746 |
407.99 |
| Feb 22 2019 |
5616 |
382.44 |
| Feb 15 2019 |
4306 |
384.8 |
| Feb 15 2019 |
3745 |
407.99 |
| Feb 15 2019 |
13952 |
498.88 |
| Feb 15 2019 |
5617 |
382.44 |
| Feb 08 2019 |
4295 |
384.8 |
| Feb 08 2019 |
3854 |
407.99 |
| Feb 08 2019 |
13904 |
498.88 |
| Feb 08 2019 |
5588 |
382.44 |
| Feb 01 2019 |
3860 |
407.99 |
| Feb 01 2019 |
4304 |
384.8 |
| Feb 01 2019 |
13915 |
498.88 |
| Feb 01 2019 |
5603 |
382.44 |
| Jan 25 2019 |
3860 |
407.99 |
| Jan 25 2019 |
4305 |
384.8 |
| Jan 25 2019 |
13938 |
498.88 |
| Jan 25 2019 |
5621 |
382.44 |
| Jan 18 2019 |
3868 |
407.99 |
| Jan 18 2019 |
4308 |
384.8 |
| Jan 18 2019 |
13996 |
498.88 |
| Jan 18 2019 |
5630 |
382.44 |
| Jan 11 2019 |
4312 |
384.8 |
| Jan 11 2019 |
3868 |
407.99 |
| Jan 11 2019 |
13996 |
498.88 |
| Jan 11 2019 |
5629 |
382.44 |
| Jan 04 2019 |
13997 |
498.88 |
| Jan 04 2019 |
4318 |
384.8 |
| Jan 04 2019 |
3868 |
407.99 |
| Jan 04 2019 |
5637 |
382.44 |
| Dec 28 2018 |
3870 |
407.99 |
| Dec 28 2018 |
4318 |
384.8 |
| Dec 28 2018 |
13997 |
498.88 |
| Dec 28 2018 |
5637 |
382.44 |
| Dec 21 2018 |
3870 |
407.99 |
| Dec 21 2018 |
4318 |
384.8 |
| Dec 21 2018 |
13997 |
498.88 |
| Dec 21 2018 |
5637 |
382.44 |
| Dec 14 2018 |
13997 |
498.88 |
| Dec 14 2018 |
3870 |
407.99 |
| Dec 14 2018 |
4318 |
384.8 |
| Dec 14 2018 |
5637 |
382.44 |
| Dec 07 2018 |
4316 |
384.8 |
| Dec 07 2018 |
3857 |
407.99 |
| Dec 07 2018 |
13997 |
498.88 |
| Dec 07 2018 |
5639 |
382.44 |
| Nov 30 2018 |
13997 |
498.88 |
| Nov 30 2018 |
4316 |
384.8 |
| Nov 30 2018 |
3857 |
407.99 |
| Nov 30 2018 |
5639 |
382.44 |
| Nov 23 2018 |
13997 |
498.88 |
| Nov 23 2018 |
4316 |
384.8 |
| Nov 23 2018 |
3857 |
407.99 |
| Nov 23 2018 |
5639 |
382.44 |
| Nov 16 2018 |
4316 |
384.8 |
| Nov 16 2018 |
3857 |
407.99 |
| Nov 16 2018 |
13997 |
498.88 |
| Nov 16 2018 |
5639 |
382.44 |
| Nov 09 2018 |
3857 |
407.99 |
| Nov 09 2018 |
4316 |
384.8 |
| Nov 09 2018 |
13998 |
498.88 |
| Nov 09 2018 |
5639 |
382.44 |
| Nov 02 2018 |
4316 |
384.8 |
| Nov 02 2018 |
3857 |
407.99 |
| Nov 02 2018 |
13998 |
498.88 |
| Nov 02 2018 |
5624 |
382.44 |
| Oct 26 2018 |
13993 |
498.88 |
| Oct 26 2018 |
3857 |
407.99 |
| Oct 26 2018 |
4316 |
384.8 |
| Oct 26 2018 |
5623 |
382.44 |
| Oct 19 2018 |
3857 |
407.99 |
| Oct 19 2018 |
4316 |
384.8 |
| Oct 19 2018 |
14017 |
498.88 |
| Oct 19 2018 |
5626 |
382.44 |
| Oct 12 2018 |
4314 |
384.8 |
| Oct 12 2018 |
3855 |
407.99 |
| Oct 12 2018 |
13964 |
498.88 |
| Oct 12 2018 |
5608 |
382.44 |
| Oct 05 2018 |
13984 |
498.88 |
| Oct 05 2018 |
4309 |
384.8 |
| Oct 05 2018 |
3855 |
407.99 |
| Oct 05 2018 |
5656 |
382.44 |
| Sep 28 2018 |
3860 |
407.99 |
| Sep 28 2018 |
4313 |
384.8 |
| Sep 28 2018 |
13658 |
498.88 |
| Sep 28 2018 |
5542 |
382.44 |
| Sep 21 2018 |
4227 |
418.65 |
| Sep 21 2018 |
5381 |
399 |
| Sep 21 2018 |
10220 |
457.27 |
| Sep 21 2018 |
6890 |
395.8 |
| Sep 14 2018 |
5407 |
399 |
| Sep 14 2018 |
4298 |
418.65 |
| Sep 14 2018 |
10260 |
457.27 |
| Sep 14 2018 |
6897 |
395.8 |
| Sep 07 2018 |
4315 |
418.65 |
| Sep 07 2018 |
10440 |
457.27 |
| Sep 07 2018 |
5475 |
399 |
| Sep 07 2018 |
7013 |
395.8 |
| Aug 31 2018 |
10482 |
457.27 |
| Aug 31 2018 |
5525 |
399 |
| Aug 31 2018 |
4383 |
418.65 |
| Aug 31 2018 |
7049 |
395.8 |
| Aug 24 2018 |
10508 |
457.27 |
| Aug 24 2018 |
5493 |
399 |
| Aug 24 2018 |
4446 |
418.65 |
| Aug 24 2018 |
7060 |
395.8 |
| Aug 17 2018 |
5592 |
399 |
| Aug 17 2018 |
9421 |
446.23 |
| Aug 17 2018 |
4427 |
418.65 |
| Aug 17 2018 |
7140 |
395.8 |
| Aug 10 2018 |
5602 |
399 |
| Aug 10 2018 |
4435 |
418.65 |
| Aug 10 2018 |
9448 |
446.23 |
| Aug 10 2018 |
7231 |
395.8 |
| Aug 03 2018 |
4461 |
418.65 |
| Aug 03 2018 |
13901 |
487.88 |
| Aug 03 2018 |
9598 |
446.23 |
| Aug 03 2018 |
13570 |
446.9 |
| Jul 27 2018 |
4516 |
418.65 |
| Jul 27 2018 |
13919 |
487.88 |
| Jul 27 2018 |
9684 |
446.23 |
| Jul 27 2018 |
13612 |
446.9 |
| Jul 20 2018 |
14130 |
487.88 |
| Jul 20 2018 |
4596 |
418.65 |
| Jul 20 2018 |
9650 |
446.23 |
| Jul 20 2018 |
13804 |
446.9 |
| Jul 13 2018 |
9854 |
446.23 |
| Jul 13 2018 |
4659 |
418.65 |
| Jul 13 2018 |
13927 |
487.88 |
| Jul 13 2018 |
13690 |
446.9 |
| Jul 06 2018 |
13889 |
487.88 |
| Jul 06 2018 |
9681 |
446.23 |
| Jul 06 2018 |
4661 |
418.65 |
| Jul 06 2018 |
13478 |
446.9 |
| Jun 29 2018 |
9698 |
446.23 |
| Jun 29 2018 |
4643 |
418.65 |
| Jun 29 2018 |
12114 |
468.49 |
| Jun 29 2018 |
10711 |
425.55 |
| Jun 22 2018 |
4740 |
418.65 |
| Jun 22 2018 |
12398 |
468.49 |
| Jun 22 2018 |
9905 |
446.23 |
| Jun 22 2018 |
10978 |
425.55 |
| Jun 15 2018 |
9969 |
446.23 |
| Jun 15 2018 |
13339 |
479.16 |
| Jun 15 2018 |
17039 |
472.57 |
| Jun 08 2018 |
13481 |
479.16 |
| Jun 08 2018 |
10025 |
446.23 |
| Jun 08 2018 |
17204 |
472.57 |
| Jun 01 2018 |
8486 |
427.07 |
| Jun 01 2018 |
11612 |
427.07 |
| May 25 2018 |
8589 |
427.07 |
| May 25 2018 |
11770 |
427.07 |
| May 18 2018 |
8321 |
425.44 |
| May 18 2018 |
11119 |
452.39 |
| May 18 2018 |
4003 |
402.18 |
| May 18 2018 |
9244 |
407.57 |
| May 11 2018 |
3951 |
402.18 |
| May 11 2018 |
11077 |
452.39 |
| May 11 2018 |
8323 |
425.44 |
| May 11 2018 |
9327 |
407.57 |
| May 04 2018 |
9635 |
436.08 |
| May 04 2018 |
8501 |
425.44 |
| May 04 2018 |
3982 |
402.18 |
| May 04 2018 |
8469 |
399.85 |
| Apr 27 2018 |
4049 |
402.18 |
| Apr 27 2018 |
9669 |
436.08 |
| Apr 27 2018 |
8461 |
425.44 |
| Apr 27 2018 |
8486 |
399.85 |
| Apr 20 2018 |
6463 |
402.19 |
| Apr 20 2018 |
4016 |
402.18 |
| Apr 20 2018 |
8447 |
425.44 |
| Apr 20 2018 |
8127 |
396.48 |
| Apr 13 2018 |
6463 |
402.19 |
| Apr 13 2018 |
8390 |
425.44 |
| Apr 13 2018 |
3965 |
402.18 |
| Apr 13 2018 |
8129 |
396.48 |
| Apr 06 2018 |
6440 |
402.19 |
| Apr 06 2018 |
3973 |
402.18 |
| Apr 06 2018 |
8575 |
425.44 |
| Apr 06 2018 |
8190 |
396.48 |
| Mar 30 2018 |
3972 |
402.18 |
| Mar 30 2018 |
6512 |
402.19 |
| Mar 30 2018 |
8805 |
425.44 |
| Mar 30 2018 |
8334 |
396.48 |
| Mar 23 2018 |
3956 |
402.18 |
| Mar 23 2018 |
9091 |
427.15 |
| Mar 23 2018 |
6548 |
402.19 |
| Mar 23 2018 |
8421 |
396.48 |
| Mar 16 2018 |
9023 |
427.15 |
| Mar 16 2018 |
3922 |
402.18 |
| Mar 16 2018 |
6550 |
402.19 |
| Mar 16 2018 |
8413 |
396.48 |
| Mar 09 2018 |
3893 |
402.18 |
| Mar 09 2018 |
6490 |
402.19 |
| Mar 09 2018 |
10925 |
445.37 |
| Mar 09 2018 |
8398 |
396.48 |
| Mar 02 2018 |
3993 |
402.18 |
| Mar 02 2018 |
6537 |
402.19 |
| Mar 02 2018 |
10965 |
445.37 |
| Mar 02 2018 |
8574 |
396.48 |
| Feb 23 2018 |
11080 |
445.37 |
| Feb 23 2018 |
4068 |
402.18 |
| Feb 23 2018 |
6600 |
402.19 |
| Feb 23 2018 |
8648 |
396.48 |
| Feb 16 2018 |
3999 |
402.18 |
| Feb 16 2018 |
6608 |
402.19 |
| Feb 16 2018 |
11119 |
445.37 |
| Feb 16 2018 |
8671 |
396.48 |
| Feb 09 2018 |
6630 |
402.19 |
| Feb 09 2018 |
4062 |
402.18 |
| Feb 09 2018 |
11006 |
445.37 |
| Feb 09 2018 |
8635 |
396.48 |
| Feb 02 2018 |
4074 |
402.18 |
| Feb 02 2018 |
6610 |
402.19 |
| Feb 02 2018 |
10978 |
445.37 |
| Feb 02 2018 |
8618 |
396.48 |
| Jan 26 2018 |
4074 |
402.18 |
| Jan 26 2018 |
6632 |
402.19 |
| Jan 26 2018 |
11027 |
445.37 |
| Jan 26 2018 |
8640 |
396.48 |
| Jan 19 2018 |
6632 |
402.19 |
| Jan 19 2018 |
4074 |
402.18 |
| Jan 19 2018 |
11033 |
445.37 |
| Jan 19 2018 |
8641 |
396.48 |
| Jan 12 2018 |
4059 |
402.18 |
| Jan 12 2018 |
6630 |
402.19 |
| Jan 12 2018 |
11405 |
448.71 |
| Jan 12 2018 |
8638 |
396.48 |
| Jan 05 2018 |
11405 |
448.71 |
| Jan 05 2018 |
6644 |
402.19 |
| Jan 05 2018 |
4059 |
402.18 |
| Jan 05 2018 |
8649 |
396.48 |
| Dec 29 2017 |
6644 |
402.19 |
| Dec 29 2017 |
4073 |
402.18 |
| Dec 29 2017 |
11405 |
448.71 |
| Dec 29 2017 |
8650 |
396.48 |
| Dec 22 2017 |
6645 |
402.19 |
| Dec 22 2017 |
4073 |
402.18 |
| Dec 22 2017 |
11405 |
448.71 |
| Dec 22 2017 |
8651 |
396.48 |
| Dec 15 2017 |
11405 |
448.71 |
| Dec 15 2017 |
6644 |
402.19 |
| Dec 15 2017 |
4073 |
402.18 |
| Dec 15 2017 |
8650 |
396.48 |
| Dec 08 2017 |
11405 |
448.71 |
| Dec 08 2017 |
6644 |
402.19 |
| Dec 08 2017 |
4073 |
402.18 |
| Dec 08 2017 |
8650 |
396.48 |
| Dec 01 2017 |
6644 |
402.19 |
| Dec 01 2017 |
4073 |
402.18 |
| Dec 01 2017 |
11405 |
448.71 |
| Dec 01 2017 |
8650 |
396.48 |
| Nov 24 2017 |
11405 |
448.71 |
| Nov 24 2017 |
4073 |
402.18 |
| Nov 24 2017 |
6644 |
402.19 |
| Nov 24 2017 |
8650 |
396.48 |
| Nov 17 2017 |
11406 |
448.71 |
| Nov 17 2017 |
4073 |
402.18 |
| Nov 17 2017 |
6644 |
402.19 |
| Nov 17 2017 |
8650 |
396.48 |
| Nov 10 2017 |
4073 |
402.18 |
| Nov 10 2017 |
6644 |
402.19 |
| Nov 10 2017 |
11420 |
448.71 |
| Nov 10 2017 |
8656 |
396.48 |
| Nov 03 2017 |
6644 |
402.19 |
| Nov 03 2017 |
4073 |
402.18 |
| Nov 03 2017 |
11420 |
448.71 |
| Nov 03 2017 |
8657 |
396.48 |
| Oct 27 2017 |
11455 |
448.71 |
| Oct 27 2017 |
6644 |
402.19 |
| Oct 27 2017 |
4073 |
402.18 |
| Oct 27 2017 |
8701 |
396.48 |
| Oct 20 2017 |
4065 |
402.18 |
| Oct 20 2017 |
6663 |
402.19 |
| Oct 20 2017 |
11385 |
448.71 |
| Oct 20 2017 |
8675 |
396.48 |
| Oct 13 2017 |
6663 |
402.19 |
| Oct 13 2017 |
4073 |
402.18 |
| Oct 13 2017 |
11422 |
448.71 |
| Oct 13 2017 |
8688 |
396.48 |
| Oct 06 2017 |
4073 |
402.18 |
| Oct 06 2017 |
6661 |
402.19 |
| Oct 06 2017 |
11420 |
448.71 |
| Oct 06 2017 |
8690 |
396.48 |
| Sep 29 2017 |
11418 |
448.71 |
| Sep 29 2017 |
6664 |
402.19 |
| Sep 29 2017 |
4078 |
402.18 |
| Sep 29 2017 |
8624 |
396.48 |
| Sep 22 2017 |
6667 |
402.19 |
| Sep 22 2017 |
4074 |
402.18 |
| Sep 22 2017 |
11591 |
448.71 |
| Sep 22 2017 |
8708 |
396.48 |
| Sep 15 2017 |
6714 |
402.19 |
| Sep 15 2017 |
4028 |
402.18 |
| Sep 15 2017 |
11605 |
448.71 |
| Sep 15 2017 |
8782 |
396.48 |
| Sep 08 2017 |
11550 |
448.71 |
| Sep 08 2017 |
6727 |
402.19 |
| Sep 08 2017 |
3920 |
402.18 |
| Sep 08 2017 |
8891 |
396.48 |
| Sep 01 2017 |
6824 |
402.19 |
| Sep 01 2017 |
3978 |
402.18 |
| Sep 01 2017 |
11582 |
448.71 |
| Sep 01 2017 |
8882 |
396.48 |
| Aug 25 2017 |
3948 |
402.18 |
| Aug 25 2017 |
6837 |
402.19 |
| Aug 25 2017 |
11944 |
448.71 |
| Aug 25 2017 |
9233 |
396.48 |
| Aug 18 2017 |
4132 |
402.18 |
| Aug 18 2017 |
6886 |
402.19 |
| Aug 18 2017 |
11983 |
448.71 |
| Aug 18 2017 |
9307 |
396.48 |
| Aug 11 2017 |
6856 |
402.19 |
| Aug 11 2017 |
4096 |
402.18 |
| Aug 11 2017 |
12034 |
448.71 |
| Aug 11 2017 |
9345 |
396.48 |
| Aug 04 2017 |
6957 |
402.19 |
| Aug 04 2017 |
4173 |
402.18 |
| Aug 04 2017 |
12118 |
448.71 |
| Aug 04 2017 |
9426 |
396.48 |
| Jul 28 2017 |
4202 |
402.18 |
| Jul 28 2017 |
11756 |
449.58 |
| Jul 28 2017 |
12205 |
448.71 |
| Jul 28 2017 |
12826 |
421.09 |
| Jul 21 2017 |
12280 |
448.71 |
| Jul 21 2017 |
4231 |
402.18 |
| Jul 21 2017 |
11834 |
449.58 |
| Jul 21 2017 |
12942 |
421.09 |
| Jul 14 2017 |
4307 |
402.18 |
| Jul 14 2017 |
11936 |
449.58 |
| Jul 14 2017 |
12353 |
448.71 |
| Jul 14 2017 |
13013 |
421.09 |
| Jul 07 2017 |
12014 |
449.58 |
| Jul 07 2017 |
4361 |
402.18 |
| Jul 07 2017 |
12406 |
448.71 |
| Jul 07 2017 |
13046 |
421.09 |
| Jun 30 2017 |
12451 |
448.71 |
| Jun 30 2017 |
12079 |
449.58 |
| Jun 30 2017 |
4334 |
402.18 |
| Jun 30 2017 |
13105 |
421.09 |
| Jun 23 2017 |
12635 |
448.71 |
| Jun 23 2017 |
13119 |
449.58 |
| Jun 23 2017 |
4380 |
402.18 |
| Jun 23 2017 |
13212 |
421.09 |
| Jun 16 2017 |
13207 |
449.58 |
| Jun 16 2017 |
4340 |
402.18 |
| Jun 16 2017 |
12644 |
448.71 |
| Jun 16 2017 |
13177 |
421.09 |
| Jun 09 2017 |
12505 |
448.71 |
| Jun 09 2017 |
4390 |
402.18 |
| Jun 09 2017 |
13295 |
449.58 |
| Jun 09 2017 |
13077 |
421.09 |
| Jun 02 2017 |
12823 |
448.71 |
| Jun 02 2017 |
4395 |
402.18 |
| Jun 02 2017 |
13325 |
449.58 |
| Jun 02 2017 |
13295 |
421.09 |
| May 26 2017 |
13408 |
449.58 |
| May 26 2017 |
14481 |
464.23 |
| May 26 2017 |
16512 |
443.34 |
| May 19 2017 |
15140 |
466.3 |
| May 19 2017 |
14853 |
464.23 |
| May 19 2017 |
19748 |
465.06 |
| May 12 2017 |
14917 |
464.23 |
| May 12 2017 |
15298 |
466.3 |
| May 12 2017 |
19852 |
465.06 |
| May 05 2017 |
15253 |
466.3 |
| May 05 2017 |
14951 |
464.23 |
| May 05 2017 |
19849 |
465.06 |
| Apr 28 2017 |
20406 |
524.76 |
| Apr 28 2017 |
14821 |
464.23 |
| Apr 28 2017 |
21632 |
479.36 |
| Apr 21 2017 |
20704 |
524.76 |
| Apr 21 2017 |
15039 |
464.23 |
| Apr 21 2017 |
21872 |
479.36 |
| Apr 14 2017 |
15191 |
464.23 |
| Apr 14 2017 |
20709 |
524.76 |
| Apr 14 2017 |
21862 |
479.36 |
| Apr 07 2017 |
20851 |
524.76 |
| Apr 07 2017 |
15038 |
464.23 |
| Apr 07 2017 |
21567 |
479.36 |
| Mar 31 2017 |
16779 |
481.05 |
| Mar 31 2017 |
22018 |
481.05 |
| Mar 24 2017 |
16456 |
481.05 |
| Mar 24 2017 |
21686 |
481.05 |
| Mar 17 2017 |
16702 |
481.05 |
| Mar 17 2017 |
21856 |
481.05 |
| Mar 10 2017 |
14760 |
462.1 |
| Mar 10 2017 |
19329 |
462.1 |
| Mar 03 2017 |
14634 |
462.1 |
| Mar 03 2017 |
19233 |
462.1 |
| Feb 24 2017 |
14750 |
462.1 |
| Feb 24 2017 |
19259 |
462.1 |
| Feb 17 2017 |
14737 |
462.1 |
| Feb 17 2017 |
19291 |
462.1 |
| Feb 10 2017 |
14901 |
462.1 |
| Feb 10 2017 |
19393 |
462.1 |
| Feb 03 2017 |
14860 |
462.1 |
| Feb 03 2017 |
19362 |
462.1 |
| Jan 27 2017 |
14857 |
462.1 |
| Jan 27 2017 |
19384 |
462.1 |
| Jan 20 2017 |
14805 |
462.1 |
| Jan 20 2017 |
19323 |
462.1 |
