| Apr 23 2024 |
6341 |
437.02 |
| Apr 23 2024 |
5964 |
393.35 |
| Apr 23 2024 |
5599 |
408.31 |
| Apr 23 2024 |
6508 |
360.68 |
| Apr 17 2024 |
6359 |
437.02 |
| Apr 17 2024 |
5927 |
393.35 |
| Apr 17 2024 |
5573 |
408.31 |
| Apr 17 2024 |
6659 |
360.68 |
| Apr 10 2024 |
6405 |
437.02 |
| Apr 10 2024 |
5925 |
393.35 |
| Apr 10 2024 |
5586 |
408.31 |
| Apr 10 2024 |
6642 |
360.68 |
| Apr 03 2024 |
6296 |
437.02 |
| Apr 03 2024 |
5902 |
393.35 |
| Apr 03 2024 |
5608 |
408.31 |
| Apr 03 2024 |
6648 |
360.68 |
| Mar 27 2024 |
6336 |
437.02 |
| Mar 27 2024 |
5896 |
393.35 |
| Mar 27 2024 |
5513 |
408.31 |
| Mar 27 2024 |
6653 |
360.68 |
| Mar 21 2024 |
6354 |
437.02 |
| Mar 21 2024 |
5928 |
393.35 |
| Mar 21 2024 |
5551 |
408.31 |
| Mar 21 2024 |
6642 |
360.68 |
| Mar 14 2024 |
6353 |
437.02 |
| Mar 14 2024 |
5892 |
393.35 |
| Mar 14 2024 |
5520 |
408.31 |
| Mar 14 2024 |
6603 |
360.68 |
| Mar 07 2024 |
6364 |
437.02 |
| Mar 07 2024 |
5926 |
393.35 |
| Mar 07 2024 |
5525 |
408.31 |
| Mar 07 2024 |
6614 |
360.68 |
| Feb 29 2024 |
6367 |
437.02 |
| Feb 29 2024 |
5935 |
393.35 |
| Feb 29 2024 |
5524 |
408.31 |
| Feb 29 2024 |
6662 |
360.68 |
| Feb 22 2024 |
6363 |
437.02 |
| Feb 22 2024 |
5903 |
393.35 |
| Feb 22 2024 |
5530 |
408.31 |
| Feb 22 2024 |
6646 |
360.68 |
| Feb 15 2024 |
6224 |
437.02 |
| Feb 15 2024 |
5915 |
393.35 |
| Feb 15 2024 |
5545 |
408.31 |
| Feb 15 2024 |
6614 |
360.68 |
| Feb 08 2024 |
6287 |
437.02 |
| Feb 08 2024 |
5914 |
393.35 |
| Feb 08 2024 |
5551 |
408.31 |
| Feb 08 2024 |
6577 |
360.68 |
| Feb 01 2024 |
6236 |
437.02 |
| Feb 01 2024 |
5956 |
393.35 |
| Feb 01 2024 |
5586 |
408.31 |
| Feb 01 2024 |
6482 |
360.68 |
| Jan 25 2024 |
6184 |
437.02 |
| Jan 25 2024 |
5960 |
393.35 |
| Jan 25 2024 |
5608 |
408.31 |
| Jan 25 2024 |
6472 |
360.68 |
| Jan 18 2024 |
6184 |
437.02 |
| Jan 18 2024 |
5957 |
393.35 |
| Jan 18 2024 |
5597 |
408.31 |
| Jan 18 2024 |
6478 |
360.68 |
| Jan 11 2024 |
6184 |
437.02 |
| Jan 11 2024 |
5962 |
393.35 |
| Jan 11 2024 |
5568 |
408.31 |
| Jan 11 2024 |
6483 |
360.68 |
| Jan 04 2024 |
6184 |
437.02 |
| Jan 04 2024 |
5962 |
393.35 |
| Jan 04 2024 |
5568 |
408.31 |
| Jan 04 2024 |
6480 |
360.68 |
| Dec 28 2023 |
6184 |
437.02 |
| Dec 28 2023 |
5964 |
393.35 |
| Dec 28 2023 |
5609 |
408.31 |
| Dec 28 2023 |
6476 |
360.68 |
| Dec 21 2023 |
6184 |
437.02 |
| Dec 21 2023 |
5964 |
393.35 |
| Dec 21 2023 |
5609 |
408.31 |
| Dec 21 2023 |
6476 |
360.68 |
| Dec 14 2023 |
6184 |
437.02 |
| Dec 14 2023 |
5963 |
393.35 |
| Dec 14 2023 |
5609 |
408.31 |
| Dec 14 2023 |
6475 |
360.68 |
| Dec 07 2023 |
6184 |
437.02 |
| Dec 07 2023 |
5963 |
393.35 |
| Dec 07 2023 |
5597 |
408.31 |
| Dec 07 2023 |
6475 |
360.68 |
| Nov 30 2023 |
6184 |
437.02 |
| Nov 30 2023 |
5959 |
393.35 |
| Nov 30 2023 |
5372 |
408.31 |
| Nov 30 2023 |
6474 |
360.68 |
| Nov 23 2023 |
6184 |
437.02 |
| Nov 23 2023 |
5959 |
393.35 |
| Nov 23 2023 |
5379 |
408.31 |
| Nov 23 2023 |
6472 |
360.68 |
| Nov 16 2023 |
6186 |
437.02 |
| Nov 16 2023 |
5956 |
393.35 |
| Nov 16 2023 |
5404 |
408.31 |
| Nov 16 2023 |
6468 |
360.68 |
| Nov 09 2023 |
6203 |
437.02 |
| Nov 09 2023 |
5952 |
393.35 |
| Nov 09 2023 |
5343 |
408.31 |
| Nov 09 2023 |
6464 |
360.68 |
| Nov 02 2023 |
6201 |
437.02 |
| Nov 02 2023 |
5952 |
393.35 |
| Nov 02 2023 |
5285 |
408.31 |
| Nov 02 2023 |
6464 |
360.68 |
| Oct 26 2023 |
6192 |
437.02 |
| Oct 26 2023 |
5973 |
393.35 |
| Oct 26 2023 |
5289 |
408.31 |
| Oct 26 2023 |
6455 |
360.68 |
| Oct 19 2023 |
6204 |
437.02 |
| Oct 19 2023 |
5973 |
393.35 |
| Oct 19 2023 |
5269 |
408.31 |
| Oct 19 2023 |
6413 |
360.68 |
| Oct 12 2023 |
6175 |
437.02 |
| Oct 12 2023 |
5977 |
393.35 |
| Oct 12 2023 |
5300 |
408.31 |
| Oct 12 2023 |
6416 |
360.68 |
| Oct 05 2023 |
6101 |
437.02 |
| Oct 05 2023 |
5978 |
393.35 |
| Oct 05 2023 |
5303 |
408.31 |
| Oct 05 2023 |
6318 |
360.68 |
| Sep 28 2023 |
6057 |
437.02 |
| Sep 28 2023 |
5978 |
393.35 |
| Sep 28 2023 |
5341 |
408.31 |
| Sep 28 2023 |
6389 |
360.68 |
| Sep 21 2023 |
6065 |
437.02 |
| Sep 21 2023 |
7289 |
430.18 |
| Sep 21 2023 |
5312 |
408.31 |
| Sep 21 2023 |
10641 |
431.55 |
| Sep 14 2023 |
6099 |
437.02 |
| Sep 14 2023 |
7301 |
430.18 |
| Sep 14 2023 |
5332 |
408.31 |
| Sep 14 2023 |
10675 |
431.55 |
| Sep 07 2023 |
6179 |
437.02 |
| Sep 07 2023 |
7315 |
430.18 |
| Sep 07 2023 |
5311 |
408.31 |
| Sep 07 2023 |
10722 |
431.55 |
| Aug 31 2023 |
6149 |
437.02 |
| Aug 31 2023 |
7386 |
430.18 |
| Aug 31 2023 |
5325 |
408.31 |
| Aug 31 2023 |
10757 |
431.55 |
| Aug 24 2023 |
6190 |
437.02 |
| Aug 24 2023 |
7345 |
430.18 |
| Aug 24 2023 |
5389 |
408.31 |
| Aug 24 2023 |
10655 |
431.55 |
| Aug 17 2023 |
6186 |
437.02 |
| Aug 17 2023 |
7371 |
430.18 |
| Aug 17 2023 |
5427 |
408.31 |
| Aug 17 2023 |
10708 |
431.55 |
| Aug 10 2023 |
6181 |
437.02 |
| Aug 10 2023 |
7362 |
430.18 |
| Aug 10 2023 |
5431 |
408.31 |
| Aug 10 2023 |
10716 |
431.55 |
| Aug 03 2023 |
6193 |
437.02 |
| Aug 03 2023 |
7329 |
430.18 |
| Aug 03 2023 |
5425 |
408.31 |
| Aug 03 2023 |
10703 |
431.55 |
| Jul 27 2023 |
6197 |
437.02 |
| Jul 27 2023 |
7318 |
430.18 |
| Jul 27 2023 |
5426 |
408.31 |
| Jul 27 2023 |
10690 |
431.55 |
| Jul 20 2023 |
6252 |
437.02 |
| Jul 20 2023 |
7370 |
430.18 |
| Jul 20 2023 |
5431 |
408.31 |
| Jul 20 2023 |
10623 |
431.55 |
| Jul 13 2023 |
6282 |
437.02 |
| Jul 13 2023 |
7368 |
430.18 |
| Jul 13 2023 |
5475 |
408.31 |
| Jul 13 2023 |
10637 |
431.55 |
| Jul 06 2023 |
6296 |
437.02 |
| Jul 06 2023 |
7375 |
430.18 |
| Jul 06 2023 |
5538 |
408.31 |
| Jul 06 2023 |
10665 |
431.55 |
| Jun 29 2023 |
6292 |
437.02 |
| Jun 29 2023 |
7325 |
430.18 |
| Jun 29 2023 |
5567 |
408.31 |
| Jun 29 2023 |
10646 |
431.55 |
| Jun 22 2023 |
6280 |
437.02 |
| Jun 22 2023 |
7304 |
430.18 |
| Jun 22 2023 |
5706 |
408.31 |
| Jun 22 2023 |
10608 |
431.55 |
| Jun 15 2023 |
6135 |
437.02 |
| Jun 15 2023 |
7353 |
430.18 |
| Jun 15 2023 |
5602 |
408.31 |
| Jun 15 2023 |
10660 |
431.55 |
| Jun 08 2023 |
6115 |
437.02 |
| Jun 08 2023 |
7388 |
430.18 |
| Jun 08 2023 |
5674 |
408.31 |
| Jun 08 2023 |
10722 |
431.55 |
| Jun 01 2023 |
6141 |
437.02 |
| Jun 01 2023 |
7292 |
430.18 |
| Jun 01 2023 |
5672 |
408.31 |
| Jun 01 2023 |
10751 |
431.55 |
| May 25 2023 |
6124 |
437.02 |
| May 25 2023 |
7241 |
430.18 |
| May 25 2023 |
5426 |
408.31 |
| May 25 2023 |
10658 |
431.55 |
| May 18 2023 |
6142 |
437.02 |
| May 18 2023 |
7165 |
430.18 |
| May 18 2023 |
5413 |
408.31 |
| May 18 2023 |
10601 |
431.55 |
| May 11 2023 |
6182 |
437.02 |
| May 11 2023 |
7129 |
430.18 |
| May 11 2023 |
5646 |
408.31 |
| May 11 2023 |
10583 |
431.55 |
| May 04 2023 |
6097 |
437.02 |
| May 04 2023 |
7049 |
430.18 |
| May 04 2023 |
5472 |
408.31 |
| May 04 2023 |
10423 |
431.55 |
| Apr 27 2023 |
5982 |
437.02 |
| Apr 27 2023 |
7017 |
430.18 |
| Apr 27 2023 |
5478 |
408.31 |
| Apr 27 2023 |
10310 |
431.55 |
| Apr 20 2023 |
6940 |
430.18 |
| Apr 20 2023 |
5243 |
408.31 |
| Apr 20 2023 |
10166 |
430.18 |
| Apr 13 2023 |
6912 |
430.18 |
| Apr 13 2023 |
5220 |
408.31 |
| Apr 13 2023 |
10132 |
430.18 |
| Apr 06 2023 |
6905 |
430.18 |
| Apr 06 2023 |
5245 |
408.31 |
| Apr 06 2023 |
10072 |
430.18 |
| Mar 30 2023 |
6883 |
430.18 |
| Mar 30 2023 |
4877 |
408.31 |
| Mar 30 2023 |
10032 |
430.18 |
| Mar 23 2023 |
6802 |
430.18 |
| Mar 23 2023 |
4918 |
408.31 |
| Mar 23 2023 |
9964 |
430.18 |
| Mar 16 2023 |
6787 |
430.18 |
| Mar 16 2023 |
4878 |
408.31 |
| Mar 16 2023 |
9912 |
430.18 |
| Mar 09 2023 |
6765 |
430.18 |
| Mar 09 2023 |
4910 |
408.31 |
| Mar 09 2023 |
9811 |
430.18 |
| Mar 02 2023 |
6720 |
430.18 |
| Mar 02 2023 |
4933 |
408.31 |
| Mar 02 2023 |
9769 |
430.18 |
| Feb 23 2023 |
6711 |
430.18 |
| Feb 23 2023 |
4963 |
408.31 |
| Feb 23 2023 |
9775 |
430.18 |
| Feb 16 2023 |
6654 |
430.18 |
| Feb 16 2023 |
4969 |
408.31 |
| Feb 16 2023 |
9661 |
430.18 |
| Feb 09 2023 |
6638 |
430.18 |
| Feb 09 2023 |
4969 |
408.31 |
| Feb 09 2023 |
9649 |
430.18 |
| Feb 02 2023 |
6599 |
430.18 |
| Feb 02 2023 |
4923 |
408.31 |
| Feb 02 2023 |
9627 |
430.18 |
| Jan 26 2023 |
6569 |
430.18 |
| Jan 26 2023 |
4917 |
408.31 |
| Jan 26 2023 |
9607 |
430.18 |
| Jan 19 2023 |
6548 |
430.18 |
| Jan 19 2023 |
4938 |
408.31 |
| Jan 19 2023 |
9594 |
430.18 |
| Jan 12 2023 |
6548 |
430.18 |
| Jan 12 2023 |
4941 |
408.31 |
| Jan 12 2023 |
9594 |
430.18 |
| Jan 05 2023 |
6548 |
430.18 |
| Jan 05 2023 |
4941 |
408.31 |
| Jan 05 2023 |
9596 |
430.18 |
| Dec 29 2022 |
6548 |
430.18 |
| Dec 29 2022 |
4941 |
408.31 |
| Dec 29 2022 |
9596 |
430.18 |
| Dec 22 2022 |
6548 |
430.18 |
| Dec 22 2022 |
4941 |
408.31 |
| Dec 22 2022 |
9596 |
430.18 |
| Dec 15 2022 |
6547 |
430.18 |
| Dec 15 2022 |
4943 |
408.31 |
| Dec 15 2022 |
9579 |
430.18 |
| Dec 08 2022 |
6541 |
430.18 |
| Dec 08 2022 |
4977 |
408.31 |
| Dec 08 2022 |
9572 |
430.18 |
| Dec 01 2022 |
6541 |
430.18 |
| Dec 01 2022 |
4982 |
408.31 |
| Dec 01 2022 |
9572 |
430.18 |
| Nov 24 2022 |
6541 |
430.18 |
| Nov 24 2022 |
4982 |
408.31 |
| Nov 24 2022 |
9572 |
430.18 |
| Nov 17 2022 |
6537 |
430.18 |
| Nov 17 2022 |
4990 |
408.31 |
| Nov 17 2022 |
9562 |
430.18 |
| Nov 10 2022 |
6537 |
430.18 |
| Nov 10 2022 |
5049 |
408.31 |
| Nov 10 2022 |
9563 |
430.18 |
| Nov 03 2022 |
6511 |
430.18 |
| Nov 03 2022 |
5026 |
408.31 |
| Nov 03 2022 |
9533 |
430.18 |
| Oct 27 2022 |
9460 |
575.57 |
| Oct 27 2022 |
5032 |
408.31 |
| Oct 27 2022 |
13522 |
575.57 |
| Oct 20 2022 |
9467 |
575.57 |
| Oct 20 2022 |
5041 |
408.31 |
| Oct 20 2022 |
13606 |
575.57 |
| Oct 13 2022 |
9467 |
575.57 |
| Oct 13 2022 |
5069 |
408.31 |
| Oct 13 2022 |
13466 |
575.57 |
| Oct 06 2022 |
9493 |
575.57 |
| Oct 06 2022 |
5082 |
408.31 |
| Oct 06 2022 |
13421 |
575.57 |
| Sep 29 2022 |
9520 |
575.57 |
| Sep 29 2022 |
5043 |
408.31 |
| Sep 29 2022 |
13411 |
575.57 |
| Sep 22 2022 |
9493 |
575.57 |
| Sep 22 2022 |
4949 |
408.31 |
| Sep 22 2022 |
13352 |
575.57 |
| Sep 15 2022 |
9480 |
575.57 |
| Sep 15 2022 |
4985 |
408.31 |
| Sep 15 2022 |
13401 |
575.57 |
| Sep 08 2022 |
9432 |
575.57 |
| Sep 08 2022 |
4849 |
408.31 |
| Sep 08 2022 |
13479 |
575.57 |
| Sep 01 2022 |
9348 |
575.57 |
| Sep 01 2022 |
4844 |
408.31 |
| Sep 01 2022 |
13503 |
575.57 |
| Aug 25 2022 |
9294 |
575.57 |
| Aug 25 2022 |
4850 |
408.31 |
| Aug 25 2022 |
13437 |
575.57 |
| Aug 18 2022 |
9303 |
575.57 |
| Aug 18 2022 |
4856 |
408.31 |
| Aug 18 2022 |
13439 |
575.57 |
| Aug 11 2022 |
9268 |
575.57 |
| Aug 11 2022 |
4855 |
408.31 |
| Aug 11 2022 |
13318 |
575.57 |
| Aug 04 2022 |
9267 |
575.57 |
| Aug 04 2022 |
4855 |
408.31 |
| Aug 04 2022 |
13316 |
575.57 |
| Jul 28 2022 |
9161 |
575.57 |
| Jul 28 2022 |
4862 |
408.31 |
| Jul 28 2022 |
13162 |
575.57 |
| Jul 21 2022 |
9099 |
575.57 |
| Jul 21 2022 |
4876 |
408.31 |
| Jul 21 2022 |
13072 |
575.57 |
| Jul 14 2022 |
9106 |
575.57 |
| Jul 14 2022 |
4879 |
408.31 |
| Jul 14 2022 |
13048 |
575.57 |
| Jul 07 2022 |
9064 |
575.57 |
| Jul 07 2022 |
4897 |
408.31 |
| Jul 07 2022 |
12838 |
575.57 |
| Jun 30 2022 |
9053 |
575.57 |
| Jun 30 2022 |
4897 |
408.31 |
| Jun 30 2022 |
12811 |
575.57 |
| Jun 23 2022 |
9095 |
575.57 |
| Jun 23 2022 |
12813 |
575.57 |
| Jun 16 2022 |
9031 |
575.57 |
| Jun 16 2022 |
12763 |
575.57 |
| Feb 03 2022 |
4049 |
446 |
| Feb 03 2022 |
5352 |
474.63 |
| Feb 03 2022 |
5819 |
460.31 |
| Jan 27 2022 |
4052 |
446 |
| Jan 27 2022 |
5354 |
474.63 |
| Jan 27 2022 |
5848 |
460.31 |
| Jan 20 2022 |
4075 |
446 |
| Jan 20 2022 |
5359 |
474.63 |
| Jan 20 2022 |
5862 |
460.31 |
| Jan 13 2022 |
4075 |
446 |
| Jan 13 2022 |
5362 |
474.63 |
| Jan 13 2022 |
5881 |
460.31 |
| Jan 06 2022 |
4075 |
446 |
| Jan 06 2022 |
5363 |
474.63 |
| Jan 06 2022 |
5882 |
460.31 |
| Dec 30 2021 |
4078 |
446 |
| Dec 30 2021 |
5367 |
474.63 |
| Dec 30 2021 |
5889 |
460.31 |
| Dec 23 2021 |
4078 |
446 |
| Dec 23 2021 |
5367 |
474.63 |
| Dec 23 2021 |
5889 |
460.31 |
| Dec 16 2021 |
4078 |
446 |
| Dec 16 2021 |
5367 |
474.63 |
| Dec 16 2021 |
5889 |
460.31 |
| Dec 09 2021 |
4078 |
446 |
| Dec 09 2021 |
5367 |
474.63 |
| Dec 09 2021 |
5889 |
460.31 |
| Dec 02 2021 |
4078 |
446 |
| Dec 02 2021 |
5364 |
474.63 |
| Dec 02 2021 |
5892 |
460.31 |
| Nov 25 2021 |
4078 |
446 |
| Nov 25 2021 |
5364 |
474.63 |
| Nov 25 2021 |
5892 |
460.31 |
| Nov 18 2021 |
4078 |
446 |
| Nov 18 2021 |
5365 |
474.63 |
| Nov 18 2021 |
5893 |
460.31 |
| Nov 11 2021 |
4079 |
446 |
| Nov 11 2021 |
5365 |
474.63 |
| Nov 11 2021 |
5894 |
460.31 |
| Nov 04 2021 |
4079 |
446 |
| Nov 04 2021 |
5365 |
474.63 |
| Nov 04 2021 |
5954 |
460.31 |
| Oct 28 2021 |
4079 |
446 |
| Oct 28 2021 |
5365 |
474.63 |
| Oct 28 2021 |
5954 |
460.31 |
| Oct 21 2021 |
4079 |
446 |
| Oct 21 2021 |
5365 |
474.63 |
| Oct 21 2021 |
5978 |
460.31 |
| Oct 14 2021 |
4069 |
446 |
| Oct 14 2021 |
5366 |
474.63 |
| Oct 14 2021 |
5983 |
460.31 |
| Oct 07 2021 |
4078 |
446 |
| Oct 07 2021 |
5366 |
474.63 |
| Oct 07 2021 |
5995 |
460.31 |
| Sep 30 2021 |
4089 |
446 |
| Sep 30 2021 |
5305 |
474.63 |
| Sep 30 2021 |
5941 |
460.31 |
| Sep 23 2021 |
4145 |
446 |
| Sep 23 2021 |
5222 |
474.63 |
| Sep 23 2021 |
5922 |
460.31 |
| Sep 16 2021 |
4091 |
446 |
| Sep 16 2021 |
5204 |
474.63 |
| Sep 16 2021 |
5879 |
460.31 |
| Sep 09 2021 |
4145 |
446 |
| Sep 09 2021 |
5170 |
474.63 |
| Sep 09 2021 |
5906 |
460.31 |
| Sep 02 2021 |
4261 |
446 |
| Sep 02 2021 |
5098 |
474.63 |
| Sep 02 2021 |
6020 |
460.31 |
| Aug 26 2021 |
4322 |
446 |
| Aug 26 2021 |
5156 |
474.63 |
| Aug 26 2021 |
5925 |
460.31 |
| Aug 19 2021 |
4376 |
446 |
| Aug 19 2021 |
5229 |
474.63 |
| Aug 19 2021 |
6051 |
460.31 |
| Aug 12 2021 |
4370 |
446 |
| Aug 12 2021 |
5250 |
474.63 |
| Aug 12 2021 |
6103 |
460.31 |
| Aug 05 2021 |
4446 |
446 |
| Aug 05 2021 |
5260 |
474.63 |
| Aug 05 2021 |
6069 |
460.31 |
| Jul 29 2021 |
4563 |
446 |
| Jul 29 2021 |
5245 |
474.63 |
| Jul 29 2021 |
6138 |
460.31 |
| Jul 22 2021 |
4511 |
446 |
| Jul 22 2021 |
5160 |
474.63 |
| Jul 22 2021 |
6011 |
460.31 |
| Jul 15 2021 |
4733 |
446 |
| Jul 15 2021 |
5114 |
474.63 |
| Jul 15 2021 |
6025 |
460.31 |
| Jul 08 2021 |
4709 |
446 |
| Jul 08 2021 |
5145 |
474.63 |
| Jul 08 2021 |
5987 |
460.31 |
| Jul 01 2021 |
4732 |
446 |
| Jul 01 2021 |
5103 |
474.63 |
| Jul 01 2021 |
5959 |
460.31 |
| Jun 24 2021 |
4776 |
446 |
| Jun 24 2021 |
5108 |
474.63 |
| Jun 24 2021 |
5897 |
460.31 |
| Jun 17 2021 |
4707 |
446 |
| Jun 17 2021 |
4949 |
474.63 |
| Jun 17 2021 |
5776 |
460.31 |
| Jun 10 2021 |
4645 |
446 |
| Jun 10 2021 |
4906 |
474.63 |
| Jun 10 2021 |
5495 |
460.31 |
| Jun 03 2021 |
5296 |
460.31 |
| May 27 2021 |
4555 |
446 |
| May 27 2021 |
4857 |
474.63 |
| May 27 2021 |
5358 |
460.31 |
| May 07 2021 |
14154 |
460.31 |
| Feb 05 2021 |
3507 |
474.63 |
| Feb 05 2021 |
2915 |
446 |
| Feb 05 2021 |
5017 |
460.31 |
| Jan 29 2021 |
3602 |
474.63 |
| Jan 29 2021 |
2998 |
446 |
| Jan 29 2021 |
5158 |
460.31 |
| Jan 22 2021 |
3091 |
446 |
| Jan 22 2021 |
3695 |
474.63 |
| Jan 22 2021 |
5280 |
460.31 |
| Jan 15 2021 |
3829 |
474.63 |
| Jan 15 2021 |
3091 |
446 |
| Jan 15 2021 |
5374 |
460.31 |
| Jan 08 2021 |
3829 |
474.63 |
| Jan 08 2021 |
3091 |
446 |
| Jan 08 2021 |
5356 |
460.31 |
| Jan 01 2021 |
3814 |
474.63 |
| Jan 01 2021 |
3091 |
446 |
| Jan 01 2021 |
5318 |
460.31 |
| Dec 25 2020 |
3091 |
446 |
| Dec 25 2020 |
3814 |
474.63 |
| Dec 25 2020 |
5318 |
460.31 |
| Dec 18 2020 |
3814 |
474.63 |
| Dec 18 2020 |
3091 |
446 |
| Dec 18 2020 |
5318 |
460.31 |
| Dec 11 2020 |
3814 |
474.63 |
| Dec 11 2020 |
3091 |
446 |
| Dec 11 2020 |
5305 |
460.31 |
| Dec 04 2020 |
3774 |
474.63 |
| Dec 04 2020 |
3091 |
446 |
| Dec 04 2020 |
5282 |
460.31 |
| Nov 27 2020 |
3774 |
474.63 |
| Nov 27 2020 |
3091 |
446 |
| Nov 27 2020 |
5282 |
460.31 |
| Nov 20 2020 |
3774 |
474.63 |
| Nov 20 2020 |
3091 |
446 |
| Nov 20 2020 |
5282 |
460.31 |
| Nov 13 2020 |
3774 |
474.63 |
| Nov 13 2020 |
3091 |
446 |
| Nov 13 2020 |
5282 |
460.31 |
| Nov 06 2020 |
3091 |
446 |
| Nov 06 2020 |
3774 |
474.63 |
| Nov 06 2020 |
5366 |
460.31 |
| Oct 30 2020 |
3770 |
474.63 |
| Oct 30 2020 |
3080 |
446 |
| Oct 30 2020 |
5309 |
460.31 |
| Oct 23 2020 |
3770 |
474.63 |
| Oct 23 2020 |
2972 |
446 |
| Oct 23 2020 |
5263 |
460.31 |
| Oct 16 2020 |
2988 |
446 |
| Oct 16 2020 |
3741 |
474.63 |
| Oct 16 2020 |
5262 |
460.31 |
| Oct 09 2020 |
3704 |
474.63 |
| Oct 09 2020 |
2985 |
446 |
| Oct 09 2020 |
5229 |
460.31 |
| Oct 02 2020 |
2887 |
446 |
| Oct 02 2020 |
3475 |
474.63 |
| Oct 02 2020 |
4960 |
460.31 |
| Sep 25 2020 |
2855 |
446 |
| Sep 25 2020 |
3529 |
474.63 |
| Sep 25 2020 |
5005 |
460.31 |
| Sep 18 2020 |
3550 |
474.63 |
| Sep 18 2020 |
2865 |
446 |
| Sep 18 2020 |
5024 |
460.31 |
| Sep 11 2020 |
3609 |
474.63 |
| Sep 11 2020 |
2739 |
446 |
| Sep 11 2020 |
4791 |
460.31 |
| Sep 04 2020 |
3852 |
474.63 |
| Sep 04 2020 |
3132 |
446 |
| Sep 04 2020 |
5371 |
460.31 |
| Aug 28 2020 |
3399 |
446 |
| Aug 28 2020 |
4260 |
474.63 |
| Aug 28 2020 |
5771 |
460.31 |
| Aug 21 2020 |
4584 |
474.63 |
| Aug 21 2020 |
3624 |
446 |
| Aug 21 2020 |
6237 |
460.31 |
| Aug 14 2020 |
4752 |
474.63 |
| Aug 14 2020 |
3713 |
446 |
| Aug 14 2020 |
6464 |
460.31 |
| Aug 07 2020 |
4005 |
446 |
| Aug 07 2020 |
5136 |
474.63 |
| Aug 07 2020 |
6944 |
460.31 |
| Jul 31 2020 |
5590 |
474.63 |
| Jul 31 2020 |
4256 |
446 |
| Jul 31 2020 |
7393 |
460.31 |
| Jul 24 2020 |
6046 |
474.63 |
| Jul 24 2020 |
4437 |
446 |
| Jul 24 2020 |
7889 |
460.31 |
| Jul 17 2020 |
6523 |
474.63 |
| Jul 17 2020 |
4771 |
446 |
| Jul 17 2020 |
8262 |
460.31 |
| Jul 10 2020 |
4998 |
446 |
| Jul 10 2020 |
7076 |
474.63 |
| Jul 10 2020 |
8724 |
460.31 |
| Jul 03 2020 |
7161 |
474.63 |
| Jul 03 2020 |
5126 |
446 |
| Jul 03 2020 |
8847 |
460.31 |
| Jun 26 2020 |
7671 |
474.63 |
| Jun 26 2020 |
5375 |
446 |
| Jun 26 2020 |
9323 |
460.31 |
| Jun 19 2020 |
7906 |
474.63 |
| Jun 19 2020 |
5511 |
446 |
| Jun 19 2020 |
9677 |
460.31 |
| Jun 12 2020 |
8177 |
474.63 |
| Jun 12 2020 |
5752 |
446 |
| Jun 12 2020 |
9993 |
460.31 |
| Jun 05 2020 |
8544 |
474.63 |
| Jun 05 2020 |
5858 |
446 |
| Jun 05 2020 |
10318 |
460.31 |
| May 29 2020 |
8864 |
474.63 |
| May 29 2020 |
6069 |
446 |
| May 29 2020 |
10655 |
460.31 |
| May 22 2020 |
6320 |
446 |
| May 22 2020 |
9213 |
474.63 |
| May 22 2020 |
11002 |
460.31 |
| May 15 2020 |
9439 |
474.63 |
| May 15 2020 |
6615 |
446 |
| May 15 2020 |
11367 |
460.31 |
| May 08 2020 |
9664 |
474.63 |
| May 08 2020 |
6768 |
446 |
| May 08 2020 |
11637 |
460.31 |
| May 01 2020 |
7135 |
446 |
| May 01 2020 |
2270 |
371.67 |
| May 01 2020 |
4718 |
390.25 |
| Apr 24 2020 |
2327 |
371.67 |
| Apr 24 2020 |
7425 |
446 |
| Apr 24 2020 |
4977 |
390.25 |
| Apr 17 2020 |
7712 |
446 |
| Apr 17 2020 |
2343 |
371.67 |
| Apr 17 2020 |
5111 |
390.25 |
| Apr 10 2020 |
7930 |
446 |
| Apr 10 2020 |
2393 |
371.67 |
| Apr 10 2020 |
5224 |
390.25 |
| Apr 03 2020 |
2472 |
371.67 |
| Apr 03 2020 |
8237 |
446 |
| Apr 03 2020 |
5419 |
390.25 |
| Mar 27 2020 |
2516 |
371.67 |
| Mar 27 2020 |
8551 |
446 |
| Mar 27 2020 |
5625 |
390.25 |
| Mar 20 2020 |
2902 |
400.47 |
| Mar 20 2020 |
2625 |
372.82 |
| Mar 20 2020 |
10083 |
460.83 |
| Mar 20 2020 |
5389 |
387.46 |
| Mar 13 2020 |
10282 |
460.83 |
| Mar 13 2020 |
2882 |
400.47 |
| Mar 13 2020 |
2641 |
372.82 |
| Mar 13 2020 |
5467 |
387.46 |
| Mar 06 2020 |
2674 |
372.82 |
| Mar 06 2020 |
2935 |
400.47 |
| Mar 06 2020 |
10460 |
460.83 |
| Mar 06 2020 |
5507 |
387.46 |
| Feb 28 2020 |
2661 |
372.82 |
| Feb 28 2020 |
3046 |
400.47 |
| Feb 28 2020 |
10500 |
460.83 |
| Feb 28 2020 |
5531 |
387.46 |
| Feb 21 2020 |
3894 |
390.06 |
| Feb 21 2020 |
2960 |
400.47 |
| Feb 21 2020 |
1174 |
338.88 |
| Feb 21 2020 |
2998 |
359.35 |
| Feb 14 2020 |
1181 |
338.88 |
| Feb 14 2020 |
3000 |
400.47 |
| Feb 14 2020 |
3897 |
390.06 |
| Feb 14 2020 |
3003 |
359.35 |
| Feb 07 2020 |
3042 |
400.47 |
| Feb 07 2020 |
1100 |
336.02 |
| Feb 07 2020 |
2438 |
367.69 |
| Feb 07 2020 |
1046 |
319.05 |
| Jan 31 2020 |
3045 |
400.47 |
| Jan 31 2020 |
1099 |
336.02 |
| Jan 31 2020 |
2465 |
367.69 |
| Jan 31 2020 |
1050 |
319.05 |
| Jan 24 2020 |
2464 |
367.69 |
| Jan 24 2020 |
3039 |
400.47 |
| Jan 24 2020 |
1100 |
336.02 |
| Jan 24 2020 |
1052 |
319.05 |
| Jan 17 2020 |
3039 |
400.47 |
| Jan 17 2020 |
1097 |
336.02 |
| Jan 17 2020 |
2467 |
367.69 |
| Jan 17 2020 |
1043 |
319.05 |
| Jan 10 2020 |
1100 |
336.02 |
| Jan 10 2020 |
3039 |
400.47 |
| Jan 10 2020 |
2467 |
367.69 |
| Jan 10 2020 |
1043 |
319.05 |
| Jan 03 2020 |
3039 |
400.47 |
| Jan 03 2020 |
1101 |
336.02 |
| Jan 03 2020 |
2468 |
367.69 |
| Jan 03 2020 |
1044 |
319.05 |
| Dec 27 2019 |
3041 |
400.47 |
| Dec 27 2019 |
1102 |
336.02 |
| Dec 27 2019 |
2468 |
367.69 |
| Dec 27 2019 |
1044 |
319.05 |
| Dec 20 2019 |
1102 |
336.02 |
| Dec 20 2019 |
3041 |
400.47 |
| Dec 20 2019 |
2468 |
367.69 |
| Dec 20 2019 |
1044 |
319.05 |
| Dec 13 2019 |
3041 |
400.47 |
| Dec 13 2019 |
1102 |
336.02 |
| Dec 13 2019 |
2468 |
367.69 |
| Dec 13 2019 |
1044 |
319.05 |
| Dec 06 2019 |
2468 |
367.69 |
| Dec 06 2019 |
1102 |
336.02 |
| Dec 06 2019 |
3041 |
400.47 |
| Dec 06 2019 |
1044 |
319.05 |
| Nov 29 2019 |
1104 |
336.02 |
| Nov 29 2019 |
3041 |
400.47 |
| Nov 29 2019 |
2468 |
367.69 |
| Nov 29 2019 |
1047 |
319.05 |
| Nov 22 2019 |
3041 |
400.47 |
| Nov 22 2019 |
1104 |
336.02 |
| Nov 22 2019 |
2468 |
367.69 |
| Nov 22 2019 |
1047 |
319.05 |
| Nov 15 2019 |
2468 |
367.69 |
| Nov 15 2019 |
3041 |
400.47 |
| Nov 15 2019 |
1104 |
336.02 |
| Nov 15 2019 |
1047 |
319.05 |
| Nov 08 2019 |
1104 |
336.02 |
| Nov 08 2019 |
3041 |
400.47 |
| Nov 08 2019 |
2467 |
367.69 |
| Nov 08 2019 |
1047 |
319.05 |
| Nov 01 2019 |
2401 |
367.69 |
| Nov 01 2019 |
1103 |
336.02 |
| Nov 01 2019 |
3041 |
400.47 |
| Nov 01 2019 |
1044 |
319.05 |
| Oct 25 2019 |
2401 |
367.69 |
| Oct 25 2019 |
1103 |
336.02 |
| Oct 25 2019 |
3042 |
400.47 |
| Oct 25 2019 |
1044 |
319.05 |
| Oct 18 2019 |
3042 |
400.47 |
| Oct 18 2019 |
1103 |
336.02 |
| Oct 18 2019 |
2408 |
367.69 |
| Oct 18 2019 |
1043 |
319.05 |
| Oct 11 2019 |
3046 |
400.47 |
| Oct 11 2019 |
1103 |
336.02 |
| Oct 11 2019 |
2406 |
367.69 |
| Oct 11 2019 |
1041 |
319.05 |
| Oct 04 2019 |
1103 |
336.02 |
| Oct 04 2019 |
3044 |
400.47 |
| Oct 04 2019 |
2415 |
367.69 |
| Oct 04 2019 |
1041 |
319.05 |
| Sep 27 2019 |
2415 |
367.69 |
| Sep 27 2019 |
1099 |
336.02 |
| Sep 27 2019 |
3044 |
400.47 |
| Sep 27 2019 |
1050 |
319.05 |
| Sep 20 2019 |
1098 |
336.02 |
| Sep 20 2019 |
3083 |
400.47 |
| Sep 20 2019 |
2415 |
367.69 |
| Sep 20 2019 |
1052 |
319.05 |
| Sep 13 2019 |
1091 |
336.02 |
| Sep 13 2019 |
3119 |
400.47 |
| Sep 13 2019 |
2431 |
367.69 |
| Sep 13 2019 |
1042 |
319.05 |
| Sep 06 2019 |
1961 |
357.65 |
| Sep 06 2019 |
3122 |
400.47 |
| Sep 06 2019 |
1089 |
336.02 |
| Sep 06 2019 |
1047 |
319.05 |
| Aug 30 2019 |
1103 |
336.02 |
| Aug 30 2019 |
3155 |
400.47 |
| Aug 30 2019 |
1984 |
357.65 |
| Aug 30 2019 |
1066 |
319.05 |
| Aug 23 2019 |
3195 |
400.47 |
| Aug 23 2019 |
1104 |
336.02 |
| Aug 23 2019 |
1977 |
357.65 |
| Aug 23 2019 |
1050 |
319.05 |
| Aug 16 2019 |
1162 |
336.02 |
| Aug 16 2019 |
3252 |
400.47 |
| Aug 16 2019 |
2009 |
357.65 |
| Aug 16 2019 |
1081 |
319.05 |
| Aug 09 2019 |
2036 |
357.65 |
| Aug 09 2019 |
1171 |
336.02 |
| Aug 09 2019 |
3260 |
400.47 |
| Aug 09 2019 |
1090 |
319.05 |
| Aug 02 2019 |
3286 |
400.47 |
| Aug 02 2019 |
1191 |
336.02 |
| Aug 02 2019 |
2055 |
357.65 |
| Aug 02 2019 |
1092 |
319.05 |
| Jul 26 2019 |
1224 |
336.02 |
| Jul 26 2019 |
3294 |
400.47 |
| Jul 26 2019 |
2076 |
357.65 |
| Jul 26 2019 |
1131 |
319.05 |
| Jul 19 2019 |
1231 |
336.02 |
| Jul 19 2019 |
3334 |
400.47 |
| Jul 19 2019 |
2136 |
357.65 |
| Jul 19 2019 |
1136 |
319.05 |
| Jul 12 2019 |
1390 |
336.02 |
| Jul 12 2019 |
3328 |
400.47 |
| Jul 12 2019 |
2160 |
357.65 |
| Jul 12 2019 |
1249 |
319.05 |
| Jul 05 2019 |
1495 |
335.1 |
| Jul 05 2019 |
3339 |
400.47 |
| Jul 05 2019 |
2304 |
357.65 |
| Jul 05 2019 |
1382 |
319.05 |
| Jun 28 2019 |
1503 |
335.1 |
| Jun 28 2019 |
3375 |
400.47 |
| Jun 28 2019 |
2307 |
357.65 |
| Jun 28 2019 |
1399 |
319.05 |
| Jun 21 2019 |
2311 |
357.65 |
| Jun 21 2019 |
1187 |
324.68 |
| Jun 21 2019 |
3349 |
400.47 |
| Jun 21 2019 |
1404 |
319.05 |
| Jun 14 2019 |
1185 |
324.68 |
| Jun 14 2019 |
3300 |
400.47 |
| Jun 14 2019 |
2304 |
357.65 |
| Jun 14 2019 |
1402 |
319.05 |
| Jun 07 2019 |
1216 |
324.68 |
| Jun 07 2019 |
3350 |
400.47 |
| Jun 07 2019 |
2317 |
357.65 |
| Jun 07 2019 |
1425 |
319.05 |
| May 31 2019 |
2314 |
357.65 |
| May 31 2019 |
1150 |
322.67 |
| May 31 2019 |
3430 |
400.47 |
| May 31 2019 |
1415 |
319.05 |
| May 24 2019 |
1192 |
322.67 |
| May 24 2019 |
3392 |
400.47 |
| May 24 2019 |
2327 |
357.65 |
| May 24 2019 |
1460 |
319.05 |
| May 17 2019 |
2363 |
357.65 |
| May 17 2019 |
1192 |
322.67 |
| May 17 2019 |
3465 |
400.47 |
| May 17 2019 |
1497 |
319.05 |
| May 10 2019 |
2376 |
357.65 |
| May 10 2019 |
3464 |
400.47 |
| May 10 2019 |
1191 |
322.67 |
| May 10 2019 |
1491 |
319.05 |
| May 03 2019 |
1261 |
324.72 |
| May 03 2019 |
3474 |
400.47 |
| May 03 2019 |
2394 |
357.65 |
| May 03 2019 |
1602 |
321.31 |
| Apr 26 2019 |
1282 |
324.72 |
| Apr 26 2019 |
3466 |
400.47 |
| Apr 26 2019 |
2391 |
357.65 |
| Apr 26 2019 |
1619 |
321.31 |
| Apr 19 2019 |
1326 |
324.72 |
| Apr 19 2019 |
3493 |
400.47 |
| Apr 19 2019 |
2338 |
357.65 |
| Apr 19 2019 |
1600 |
321.31 |
| Apr 18 2019 |
2344 |
357.65 |
| Apr 18 2019 |
1329 |
324.72 |
| Apr 18 2019 |
3498 |
400.47 |
| Apr 12 2019 |
1342 |
324.72 |
| Apr 12 2019 |
3516 |
400.47 |
| Apr 12 2019 |
2322 |
357.65 |
| Apr 12 2019 |
1593 |
321.31 |
| Apr 05 2019 |
1318 |
324.72 |
| Apr 05 2019 |
3444 |
400.47 |
| Apr 05 2019 |
2214 |
357.65 |
| Apr 05 2019 |
1549 |
321.31 |
| Mar 29 2019 |
1329 |
324.72 |
| Mar 29 2019 |
829 |
318.32 |
| Mar 29 2019 |
1501 |
320.08 |
| Mar 22 2019 |
824 |
318.32 |
| Mar 22 2019 |
1344 |
324.72 |
| Mar 22 2019 |
1514 |
320.08 |
| Mar 15 2019 |
1326 |
324.72 |
| Mar 15 2019 |
852 |
318.32 |
| Mar 15 2019 |
1533 |
320.08 |
| Mar 08 2019 |
1313 |
324.72 |
| Mar 08 2019 |
2402 |
362.13 |
| Mar 08 2019 |
1683 |
324.69 |
| Mar 01 2019 |
1314 |
324.72 |
| Mar 01 2019 |
2444 |
362.13 |
| Mar 01 2019 |
1693 |
324.69 |
| Feb 22 2019 |
2092 |
354.79 |
| Feb 22 2019 |
1315 |
324.72 |
| Feb 22 2019 |
1692 |
324.69 |
| Feb 15 2019 |
1220 |
320.31 |
| Feb 15 2019 |
2484 |
362.75 |
| Feb 15 2019 |
1511 |
319.54 |
| Feb 08 2019 |
1216 |
320.31 |
| Feb 08 2019 |
5352 |
443.5 |
| Feb 08 2019 |
4046 |
386.16 |
| Feb 08 2019 |
1517 |
319.54 |
| Feb 01 2019 |
5361 |
443.5 |
| Feb 01 2019 |
1222 |
320.31 |
| Feb 01 2019 |
4057 |
386.16 |
| Feb 01 2019 |
1524 |
319.54 |
| Jan 25 2019 |
5361 |
443.5 |
| Jan 25 2019 |
1226 |
320.31 |
| Jan 25 2019 |
4062 |
386.16 |
| Jan 25 2019 |
1531 |
319.54 |
| Jan 18 2019 |
5374 |
443.5 |
| Jan 18 2019 |
1230 |
320.31 |
| Jan 18 2019 |
4081 |
386.16 |
| Jan 18 2019 |
1536 |
319.54 |
| Jan 11 2019 |
1232 |
320.31 |
| Jan 11 2019 |
5374 |
443.5 |
| Jan 11 2019 |
4081 |
386.16 |
| Jan 11 2019 |
1537 |
319.54 |
| Jan 04 2019 |
4082 |
386.16 |
| Jan 04 2019 |
1235 |
320.31 |
| Jan 04 2019 |
5374 |
443.5 |
| Jan 04 2019 |
1539 |
319.54 |
| Dec 28 2018 |
5384 |
443.5 |
| Dec 28 2018 |
1235 |
320.31 |
| Dec 28 2018 |
4082 |
386.16 |
| Dec 28 2018 |
1539 |
319.54 |
| Dec 21 2018 |
5384 |
443.5 |
| Dec 21 2018 |
1235 |
320.31 |
| Dec 21 2018 |
4082 |
386.16 |
| Dec 21 2018 |
1539 |
319.54 |
| Dec 14 2018 |
4082 |
386.16 |
| Dec 14 2018 |
5384 |
443.5 |
| Dec 14 2018 |
1235 |
320.31 |
| Dec 14 2018 |
1539 |
319.54 |
| Dec 07 2018 |
1235 |
320.31 |
| Dec 07 2018 |
5375 |
443.5 |
| Dec 07 2018 |
4082 |
386.16 |
| Dec 07 2018 |
1539 |
319.54 |
| Nov 30 2018 |
4082 |
386.16 |
| Nov 30 2018 |
1235 |
320.31 |
| Nov 30 2018 |
5375 |
443.5 |
| Nov 30 2018 |
1539 |
319.54 |
| Nov 23 2018 |
4082 |
386.16 |
| Nov 23 2018 |
1235 |
320.31 |
| Nov 23 2018 |
5376 |
443.5 |
| Nov 23 2018 |
1539 |
319.54 |
| Nov 16 2018 |
1235 |
320.31 |
| Nov 16 2018 |
5376 |
443.5 |
| Nov 16 2018 |
4082 |
386.16 |
| Nov 16 2018 |
1539 |
319.54 |
| Nov 09 2018 |
5376 |
443.5 |
| Nov 09 2018 |
1235 |
320.31 |
| Nov 09 2018 |
4082 |
386.16 |
| Nov 09 2018 |
1539 |
319.54 |
| Nov 02 2018 |
1235 |
320.31 |
| Nov 02 2018 |
5376 |
443.5 |
| Nov 02 2018 |
4082 |
386.16 |
| Nov 02 2018 |
1533 |
319.54 |
| Oct 26 2018 |
4080 |
386.16 |
| Oct 26 2018 |
5376 |
443.5 |
| Oct 26 2018 |
1235 |
320.31 |
| Oct 26 2018 |
1533 |
319.54 |
| Oct 19 2018 |
5376 |
443.5 |
| Oct 19 2018 |
1235 |
320.31 |
| Oct 19 2018 |
4087 |
386.16 |
| Oct 19 2018 |
1536 |
319.54 |
| Oct 12 2018 |
1237 |
320.31 |
| Oct 12 2018 |
5370 |
443.5 |
| Oct 12 2018 |
4074 |
386.16 |
| Oct 12 2018 |
1534 |
319.54 |
| Oct 05 2018 |
4095 |
386.16 |
| Oct 05 2018 |
1236 |
320.31 |
| Oct 05 2018 |
5370 |
443.5 |
| Oct 05 2018 |
1531 |
319.54 |
| Sep 28 2018 |
5376 |
443.5 |
| Sep 28 2018 |
1237 |
320.31 |
| Sep 28 2018 |
3996 |
386.16 |
| Sep 28 2018 |
1522 |
319.54 |
| Sep 21 2018 |
5320 |
443.5 |
| Sep 21 2018 |
1237 |
320.31 |
| Sep 21 2018 |
3983 |
386.16 |
| Sep 21 2018 |
1522 |
319.54 |
| Sep 14 2018 |
1240 |
320.31 |
| Sep 14 2018 |
5421 |
443.5 |
| Sep 14 2018 |
3981 |
386.16 |
| Sep 14 2018 |
1523 |
319.54 |
| Sep 07 2018 |
5447 |
443.5 |
| Sep 07 2018 |
6415 |
414.87 |
| Sep 07 2018 |
1253 |
320.31 |
| Sep 07 2018 |
1591 |
320.31 |
| Aug 31 2018 |
6451 |
414.87 |
| Aug 31 2018 |
1272 |
320.31 |
| Aug 31 2018 |
5522 |
443.5 |
| Aug 31 2018 |
1594 |
320.31 |
| Aug 24 2018 |
6447 |
414.87 |
| Aug 24 2018 |
1216 |
320.31 |
| Aug 24 2018 |
5593 |
443.5 |
| Aug 24 2018 |
1562 |
320.31 |
| Aug 17 2018 |
1236 |
320.31 |
| Aug 17 2018 |
6436 |
414.87 |
| Aug 17 2018 |
5579 |
443.5 |
| Aug 17 2018 |
1574 |
320.31 |
| Aug 10 2018 |
1247 |
320.31 |
| Aug 10 2018 |
5582 |
443.5 |
| Aug 10 2018 |
6471 |
414.87 |
| Aug 10 2018 |
1657 |
320.31 |
| Aug 03 2018 |
5619 |
443.5 |
| Aug 03 2018 |
1251 |
320.31 |
| Aug 03 2018 |
6603 |
414.87 |
| Aug 03 2018 |
1677 |
320.31 |
| Jul 27 2018 |
5697 |
443.5 |
| Jul 27 2018 |
1242 |
320.31 |
| Jul 27 2018 |
6647 |
414.87 |
| Jul 27 2018 |
1676 |
320.31 |
| Jul 20 2018 |
1276 |
320.31 |
| Jul 20 2018 |
5814 |
443.5 |
| Jul 20 2018 |
6622 |
414.87 |
| Jul 20 2018 |
1705 |
320.31 |
| Jul 13 2018 |
6789 |
414.87 |
| Jul 13 2018 |
5890 |
443.5 |
| Jul 13 2018 |
1136 |
320.31 |
| Jul 13 2018 |
1594 |
320.31 |
| Jul 06 2018 |
1447 |
334.28 |
| Jul 06 2018 |
3831 |
382.64 |
| Jul 06 2018 |
5890 |
443.5 |
| Jul 06 2018 |
1915 |
332.15 |
| Jun 29 2018 |
3860 |
382.64 |
| Jun 29 2018 |
5865 |
443.5 |
| Jun 29 2018 |
1460 |
334.28 |
| Jun 29 2018 |
1925 |
332.15 |
| Jun 22 2018 |
5960 |
443.5 |
| Jun 22 2018 |
1547 |
334.28 |
| Jun 22 2018 |
3973 |
382.64 |
| Jun 22 2018 |
2009 |
332.15 |
| Jun 15 2018 |
5981 |
443.5 |
| Jun 15 2018 |
4003 |
382.64 |
| Jun 15 2018 |
1600 |
334.28 |
| Jun 15 2018 |
2025 |
332.15 |
| Jun 08 2018 |
1654 |
334.28 |
| Jun 08 2018 |
6068 |
443.5 |
| Jun 08 2018 |
4030 |
382.64 |
| Jun 08 2018 |
2086 |
332.15 |
| Jun 01 2018 |
4272 |
382.64 |
| Jun 01 2018 |
1658 |
334.28 |
| Jun 01 2018 |
6033 |
443.5 |
| Jun 01 2018 |
2302 |
332.15 |
| May 25 2018 |
6040 |
443.5 |
| May 25 2018 |
1735 |
334.28 |
| May 25 2018 |
4298 |
382.64 |
| May 25 2018 |
2387 |
332.15 |
| May 18 2018 |
4333 |
382.64 |
| May 18 2018 |
1749 |
334.28 |
| May 18 2018 |
5968 |
443.5 |
| May 18 2018 |
2350 |
332.15 |
| May 11 2018 |
5917 |
443.5 |
| May 11 2018 |
1747 |
334.28 |
| May 11 2018 |
4360 |
382.64 |
| May 11 2018 |
2411 |
332.15 |
| May 04 2018 |
2377 |
346.82 |
| May 04 2018 |
4117 |
378.39 |
| May 04 2018 |
5968 |
443.5 |
| May 04 2018 |
3143 |
344.07 |
| Apr 27 2018 |
6052 |
443.5 |
| Apr 27 2018 |
2396 |
346.82 |
| Apr 27 2018 |
4139 |
378.39 |
| Apr 27 2018 |
3145 |
344.07 |
| Apr 20 2018 |
2452 |
346.82 |
| Apr 20 2018 |
6600 |
455.73 |
| Apr 20 2018 |
4137 |
378.39 |
| Apr 20 2018 |
3188 |
344.07 |
| Apr 13 2018 |
2678 |
351.31 |
| Apr 13 2018 |
4135 |
378.39 |
| Apr 13 2018 |
6463 |
455.73 |
| Apr 13 2018 |
3519 |
349.1 |
| Apr 06 2018 |
2679 |
351.31 |
| Apr 06 2018 |
6474 |
455.73 |
| Apr 06 2018 |
4226 |
378.39 |
| Apr 06 2018 |
3542 |
349.1 |
| Mar 30 2018 |
6128 |
448.87 |
| Mar 30 2018 |
2703 |
351.38 |
| Mar 30 2018 |
4367 |
378.39 |
| Mar 30 2018 |
3616 |
349.17 |
| Mar 23 2018 |
6045 |
448.87 |
| Mar 23 2018 |
4455 |
378.39 |
| Mar 23 2018 |
2720 |
351.38 |
| Mar 23 2018 |
3667 |
349.17 |
| Mar 16 2018 |
4455 |
378.39 |
| Mar 16 2018 |
5953 |
448.87 |
| Mar 16 2018 |
2733 |
351.38 |
| Mar 16 2018 |
3691 |
349.17 |
| Mar 09 2018 |
5916 |
448.87 |
| Mar 09 2018 |
2737 |
351.38 |
| Mar 09 2018 |
4843 |
383.2 |
| Mar 09 2018 |
3540 |
346.83 |
| Mar 02 2018 |
6087 |
448.87 |
| Mar 02 2018 |
2746 |
351.38 |
| Mar 02 2018 |
9687 |
433.41 |
| Mar 02 2018 |
3599 |
345.18 |
| Feb 23 2018 |
6958 |
405.05 |
| Feb 23 2018 |
6219 |
448.87 |
| Feb 23 2018 |
2774 |
351.38 |
| Feb 23 2018 |
3621 |
345.18 |
| Feb 16 2018 |
6162 |
448.87 |
| Feb 16 2018 |
2773 |
351.38 |
| Feb 16 2018 |
6975 |
405.05 |
| Feb 16 2018 |
3631 |
345.18 |
| Feb 09 2018 |
2968 |
354.68 |
| Feb 09 2018 |
7019 |
467.96 |
| Feb 09 2018 |
6980 |
405.78 |
| Feb 09 2018 |
3733 |
346.81 |
| Feb 02 2018 |
7056 |
467.96 |
| Feb 02 2018 |
2964 |
354.68 |
| Feb 02 2018 |
6975 |
405.78 |
| Feb 02 2018 |
3740 |
346.81 |
| Jan 26 2018 |
7056 |
467.96 |
| Jan 26 2018 |
2966 |
354.68 |
| Jan 26 2018 |
7001 |
405.78 |
| Jan 26 2018 |
3744 |
346.81 |
| Jan 19 2018 |
2966 |
354.68 |
| Jan 19 2018 |
7056 |
467.96 |
| Jan 19 2018 |
7016 |
405.78 |
| Jan 19 2018 |
3741 |
346.81 |
| Jan 12 2018 |
7013 |
467.96 |
| Jan 12 2018 |
2973 |
354.68 |
| Jan 12 2018 |
5160 |
385.83 |
| Jan 12 2018 |
3752 |
346.81 |
| Jan 05 2018 |
5160 |
385.83 |
| Jan 05 2018 |
2975 |
354.68 |
| Jan 05 2018 |
7013 |
467.96 |
| Jan 05 2018 |
3756 |
346.81 |
| Dec 29 2017 |
2975 |
354.68 |
| Dec 29 2017 |
7046 |
467.96 |
| Dec 29 2017 |
5160 |
385.83 |
| Dec 29 2017 |
3756 |
346.81 |
| Dec 22 2017 |
2975 |
354.68 |
| Dec 22 2017 |
7046 |
467.96 |
| Dec 22 2017 |
5160 |
385.83 |
| Dec 22 2017 |
3756 |
346.81 |
| Dec 15 2017 |
5160 |
385.83 |
| Dec 15 2017 |
2977 |
354.68 |
| Dec 15 2017 |
7046 |
467.96 |
| Dec 15 2017 |
3757 |
346.81 |
| Dec 08 2017 |
5160 |
385.83 |
| Dec 08 2017 |
2977 |
354.68 |
| Dec 08 2017 |
7046 |
467.96 |
| Dec 08 2017 |
3757 |
346.81 |
| Dec 01 2017 |
2977 |
354.68 |
| Dec 01 2017 |
7045 |
467.96 |
| Dec 01 2017 |
5160 |
385.83 |
| Dec 01 2017 |
3757 |
346.81 |
| Nov 24 2017 |
5160 |
385.83 |
| Nov 24 2017 |
7045 |
467.96 |
| Nov 24 2017 |
2977 |
354.68 |
| Nov 24 2017 |
3757 |
346.81 |
| Nov 17 2017 |
5160 |
385.83 |
| Nov 17 2017 |
7045 |
467.96 |
| Nov 17 2017 |
2977 |
354.68 |
| Nov 17 2017 |
3757 |
346.81 |
| Nov 10 2017 |
7045 |
467.96 |
| Nov 10 2017 |
2977 |
354.68 |
| Nov 10 2017 |
5164 |
385.83 |
| Nov 10 2017 |
3761 |
346.81 |
| Nov 03 2017 |
2977 |
354.68 |
| Nov 03 2017 |
7045 |
467.96 |
| Nov 03 2017 |
5164 |
385.83 |
| Nov 03 2017 |
3761 |
346.81 |
| Oct 27 2017 |
5211 |
385.83 |
| Oct 27 2017 |
2977 |
354.68 |
| Oct 27 2017 |
7045 |
467.96 |
| Oct 27 2017 |
3782 |
346.81 |
| Oct 20 2017 |
7020 |
467.96 |
| Oct 20 2017 |
2984 |
354.68 |
| Oct 20 2017 |
5170 |
385.83 |
| Oct 20 2017 |
3772 |
346.81 |
| Oct 13 2017 |
2983 |
354.68 |
| Oct 13 2017 |
7038 |
467.96 |
| Oct 13 2017 |
5191 |
385.83 |
| Oct 13 2017 |
3784 |
346.81 |
| Oct 06 2017 |
7038 |
467.96 |
| Oct 06 2017 |
2982 |
354.68 |
| Oct 06 2017 |
5195 |
385.83 |
| Oct 06 2017 |
3783 |
346.81 |
| Sep 29 2017 |
5194 |
385.83 |
| Sep 29 2017 |
2983 |
354.68 |
| Sep 29 2017 |
7044 |
467.96 |
| Sep 29 2017 |
3754 |
346.81 |
| Sep 22 2017 |
2980 |
354.68 |
| Sep 22 2017 |
7036 |
467.96 |
| Sep 22 2017 |
5282 |
385.83 |
| Sep 22 2017 |
3781 |
346.81 |
| Sep 15 2017 |
3008 |
354.68 |
| Sep 15 2017 |
6902 |
467.96 |
| Sep 15 2017 |
5306 |
385.83 |
| Sep 15 2017 |
3823 |
346.81 |
| Sep 08 2017 |
5271 |
385.83 |
| Sep 08 2017 |
3027 |
354.68 |
| Sep 08 2017 |
6706 |
467.96 |
| Sep 08 2017 |
3863 |
346.27 |
| Sep 01 2017 |
3061 |
354.68 |
| Sep 01 2017 |
6802 |
467.96 |
| Sep 01 2017 |
5267 |
385.83 |
| Sep 01 2017 |
3832 |
346.27 |
| Aug 25 2017 |
6738 |
467.96 |
| Aug 25 2017 |
3071 |
354.68 |
| Aug 25 2017 |
5620 |
385.83 |
| Aug 25 2017 |
4168 |
346.27 |
| Aug 18 2017 |
6980 |
467.96 |
| Aug 18 2017 |
3104 |
354.68 |
| Aug 18 2017 |
5648 |
385.83 |
| Aug 18 2017 |
4202 |
346.27 |
| Aug 11 2017 |
3084 |
354.68 |
| Aug 11 2017 |
6909 |
467.96 |
| Aug 11 2017 |
5701 |
385.83 |
| Aug 11 2017 |
4250 |
346.27 |
| Aug 04 2017 |
3129 |
354.68 |
| Aug 04 2017 |
7017 |
467.96 |
| Aug 04 2017 |
5717 |
385.83 |
| Aug 04 2017 |
4297 |
346.27 |
| Jul 28 2017 |
7054 |
467.96 |
| Jul 28 2017 |
6654 |
398.33 |
| Jul 28 2017 |
5777 |
385.83 |
| Jul 28 2017 |
6421 |
369.37 |
| Jul 21 2017 |
5897 |
385.83 |
| Jul 21 2017 |
7095 |
467.96 |
| Jul 21 2017 |
6731 |
398.33 |
| Jul 21 2017 |
6504 |
369.37 |
| Jul 14 2017 |
7147 |
467.96 |
| Jul 14 2017 |
6772 |
398.33 |
| Jul 14 2017 |
5949 |
385.83 |
| Jul 14 2017 |
6556 |
369.37 |
| Jul 07 2017 |
8884 |
419.61 |
| Jul 07 2017 |
7210 |
467.96 |
| Jul 07 2017 |
9079 |
417.02 |
| Jul 07 2017 |
8569 |
386.54 |
| Jun 30 2017 |
9092 |
417.02 |
| Jun 30 2017 |
8949 |
419.61 |
| Jun 30 2017 |
7180 |
467.96 |
| Jun 30 2017 |
8585 |
386.54 |
| Jun 23 2017 |
9228 |
417.02 |
| Jun 23 2017 |
12184 |
440.12 |
| Jun 23 2017 |
7253 |
467.96 |
| Jun 23 2017 |
10726 |
402.79 |
| Jun 16 2017 |
12248 |
440.12 |
| Jun 16 2017 |
7169 |
467.96 |
| Jun 16 2017 |
9265 |
417.02 |
| Jun 16 2017 |
10721 |
402.79 |
| Jun 09 2017 |
9168 |
417.02 |
| Jun 09 2017 |
7189 |
467.96 |
| Jun 09 2017 |
12338 |
440.12 |
| Jun 09 2017 |
10629 |
402.79 |
| Jun 02 2017 |
9437 |
417.02 |
| Jun 02 2017 |
7195 |
467.96 |
| Jun 02 2017 |
12339 |
440.12 |
| Jun 02 2017 |
10827 |
402.79 |
| May 26 2017 |
7124 |
467.96 |
| May 26 2017 |
7960 |
396.72 |
| May 26 2017 |
10136 |
423.24 |
| May 26 2017 |
9331 |
390.82 |
| May 19 2017 |
7407 |
467.96 |
| May 19 2017 |
14859 |
463.41 |
| May 19 2017 |
10376 |
423.24 |
| May 19 2017 |
13333 |
419.73 |
| May 12 2017 |
10399 |
423.24 |
| May 12 2017 |
15022 |
463.41 |
| May 12 2017 |
7513 |
467.96 |
| May 12 2017 |
13439 |
419.73 |
| May 05 2017 |
7723 |
467.96 |
| May 05 2017 |
14973 |
463.41 |
| May 05 2017 |
10408 |
423.24 |
| May 05 2017 |
13426 |
419.73 |
| Apr 28 2017 |
14758 |
463.41 |
| Apr 28 2017 |
7753 |
467.96 |
| Apr 28 2017 |
10376 |
423.24 |
| Apr 28 2017 |
13271 |
419.73 |
| Apr 21 2017 |
10550 |
423.24 |
| Apr 21 2017 |
13947 |
423.24 |
| Apr 14 2017 |
10651 |
423.24 |
| Apr 14 2017 |
13943 |
423.24 |
| Apr 07 2017 |
9124 |
410.42 |
| Apr 07 2017 |
11956 |
410.42 |
| Mar 31 2017 |
9155 |
410.42 |
| Mar 31 2017 |
12164 |
410.42 |
| Mar 24 2017 |
9021 |
410.42 |
| Mar 24 2017 |
12037 |
410.42 |
| Mar 17 2017 |
9137 |
410.42 |
| Mar 17 2017 |
12124 |
410.42 |
| Mar 10 2017 |
7506 |
393.91 |
| Mar 10 2017 |
10085 |
393.91 |
| Mar 03 2017 |
7475 |
393.91 |
| Mar 03 2017 |
10068 |
393.91 |
| Feb 24 2017 |
5433 |
371.38 |
| Feb 24 2017 |
7412 |
371.38 |
| Feb 17 2017 |
5462 |
371.38 |
| Feb 17 2017 |
7475 |
371.38 |
| Feb 10 2017 |
5522 |
371.38 |
| Feb 10 2017 |
7502 |
371.38 |
| Feb 03 2017 |
5530 |
371.38 |
| Feb 03 2017 |
7522 |
371.38 |
| Jan 27 2017 |
5518 |
371.38 |
| Jan 27 2017 |
7521 |
371.38 |
| Jan 20 2017 |
5524 |
371.38 |
| Jan 20 2017 |
7521 |
371.38 |
