| Apr 19 2024 |
8408 |
477.35 |
| Apr 19 2024 |
3935 |
416.12 |
| Apr 19 2024 |
9972 |
446.73 |
| Apr 17 2024 |
8392 |
477.35 |
| Apr 17 2024 |
3905 |
416.12 |
| Apr 17 2024 |
9957 |
446.73 |
| Apr 10 2024 |
8442 |
477.35 |
| Apr 10 2024 |
3902 |
416.12 |
| Apr 10 2024 |
10007 |
446.73 |
| Apr 03 2024 |
8269 |
477.35 |
| Apr 03 2024 |
3876 |
416.12 |
| Apr 03 2024 |
9864 |
446.73 |
| Mar 27 2024 |
8330 |
477.35 |
| Mar 27 2024 |
3873 |
416.12 |
| Mar 27 2024 |
9953 |
446.73 |
| Mar 21 2024 |
8385 |
477.35 |
| Mar 21 2024 |
3860 |
416.12 |
| Mar 21 2024 |
9893 |
446.73 |
| Mar 14 2024 |
8346 |
477.35 |
| Mar 14 2024 |
3839 |
416.12 |
| Mar 14 2024 |
9956 |
446.73 |
| Mar 07 2024 |
8368 |
477.35 |
| Mar 07 2024 |
3854 |
416.12 |
| Mar 07 2024 |
9984 |
446.73 |
| Feb 29 2024 |
6676 |
442.2 |
| Feb 29 2024 |
3843 |
416.12 |
| Feb 29 2024 |
11138 |
433.5 |
| Feb 22 2024 |
6671 |
442.2 |
| Feb 22 2024 |
3846 |
416.12 |
| Feb 22 2024 |
11095 |
433.5 |
| Feb 15 2024 |
6538 |
442.2 |
| Feb 15 2024 |
3844 |
416.12 |
| Feb 15 2024 |
11075 |
433.5 |
| Feb 08 2024 |
6598 |
442.2 |
| Feb 08 2024 |
3820 |
416.12 |
| Feb 08 2024 |
11039 |
433.5 |
| Feb 01 2024 |
6542 |
442.2 |
| Feb 01 2024 |
3823 |
416.12 |
| Feb 01 2024 |
10919 |
433.5 |
| Jan 25 2024 |
6490 |
442.2 |
| Jan 25 2024 |
3796 |
416.12 |
| Jan 25 2024 |
10906 |
433.5 |
| Jan 18 2024 |
6490 |
442.2 |
| Jan 18 2024 |
3787 |
416.12 |
| Jan 18 2024 |
10905 |
433.5 |
| Jan 11 2024 |
6490 |
442.2 |
| Jan 11 2024 |
3782 |
416.12 |
| Jan 11 2024 |
10904 |
433.5 |
| Jan 04 2024 |
6490 |
442.2 |
| Jan 04 2024 |
3786 |
416.12 |
| Jan 04 2024 |
10894 |
433.5 |
| Dec 28 2023 |
6490 |
442.2 |
| Dec 28 2023 |
3783 |
416.12 |
| Dec 28 2023 |
10892 |
433.5 |
| Dec 21 2023 |
6490 |
442.2 |
| Dec 21 2023 |
3783 |
416.12 |
| Dec 21 2023 |
10892 |
433.5 |
| Dec 14 2023 |
6490 |
442.2 |
| Dec 14 2023 |
3782 |
416.12 |
| Dec 14 2023 |
10892 |
433.5 |
| Dec 07 2023 |
6490 |
442.2 |
| Dec 07 2023 |
3783 |
416.12 |
| Dec 07 2023 |
10893 |
433.5 |
| Nov 30 2023 |
6487 |
442.2 |
| Nov 30 2023 |
3786 |
416.12 |
| Nov 30 2023 |
10890 |
433.5 |
| Nov 23 2023 |
6487 |
442.2 |
| Nov 23 2023 |
3787 |
416.12 |
| Nov 23 2023 |
10889 |
433.5 |
| Nov 16 2023 |
6489 |
442.2 |
| Nov 16 2023 |
3755 |
416.12 |
| Nov 16 2023 |
10881 |
433.5 |
| Nov 09 2023 |
6502 |
442.2 |
| Nov 09 2023 |
3749 |
416.12 |
| Nov 09 2023 |
10874 |
433.5 |
| Nov 02 2023 |
6500 |
442.2 |
| Nov 02 2023 |
3749 |
416.12 |
| Nov 02 2023 |
10874 |
433.5 |
| Oct 26 2023 |
6488 |
442.2 |
| Oct 26 2023 |
3744 |
416.12 |
| Oct 26 2023 |
10842 |
433.5 |
| Oct 19 2023 |
6504 |
442.2 |
| Oct 19 2023 |
3730 |
416.12 |
| Oct 19 2023 |
10795 |
433.5 |
| Oct 12 2023 |
6475 |
442.2 |
| Oct 12 2023 |
3729 |
416.12 |
| Oct 12 2023 |
10794 |
433.5 |
| Oct 05 2023 |
6398 |
442.2 |
| Oct 05 2023 |
3735 |
416.12 |
| Oct 05 2023 |
10647 |
433.5 |
| Sep 28 2023 |
6351 |
442.2 |
| Sep 28 2023 |
3725 |
416.12 |
| Sep 28 2023 |
10755 |
433.5 |
| Sep 21 2023 |
6360 |
442.2 |
| Sep 21 2023 |
3641 |
416.12 |
| Sep 21 2023 |
10747 |
433.5 |
| Sep 14 2023 |
6399 |
442.2 |
| Sep 14 2023 |
3658 |
416.12 |
| Sep 14 2023 |
10780 |
433.5 |
| Sep 07 2023 |
6487 |
442.2 |
| Sep 07 2023 |
3734 |
416.12 |
| Sep 07 2023 |
10831 |
433.5 |
| Aug 31 2023 |
6440 |
442.2 |
| Aug 31 2023 |
3694 |
416.12 |
| Aug 31 2023 |
10863 |
433.5 |
| Aug 24 2023 |
5188 |
420.63 |
| Aug 24 2023 |
3701 |
416.12 |
| Aug 24 2023 |
9929 |
419.5 |
| Aug 17 2023 |
5169 |
420.63 |
| Aug 17 2023 |
3794 |
416.12 |
| Aug 17 2023 |
9984 |
419.5 |
| Aug 10 2023 |
5189 |
420.63 |
| Aug 10 2023 |
3874 |
416.12 |
| Aug 10 2023 |
10011 |
419.5 |
| Aug 03 2023 |
5135 |
420.63 |
| Aug 03 2023 |
3866 |
416.12 |
| Aug 03 2023 |
9987 |
419.5 |
| Jul 27 2023 |
5155 |
420.63 |
| Jul 27 2023 |
3919 |
416.12 |
| Jul 27 2023 |
9977 |
419.5 |
| Jul 20 2023 |
5190 |
420.63 |
| Jul 20 2023 |
4004 |
416.12 |
| Jul 20 2023 |
9936 |
419.5 |
| Jul 13 2023 |
5165 |
420.63 |
| Jul 13 2023 |
4012 |
416.12 |
| Jul 13 2023 |
9947 |
419.5 |
| Jul 06 2023 |
5208 |
420.63 |
| Jul 06 2023 |
4026 |
416.12 |
| Jul 06 2023 |
9961 |
419.5 |
| Jun 29 2023 |
5184 |
420.63 |
| Jun 29 2023 |
4063 |
416.12 |
| Jun 29 2023 |
9939 |
419.5 |
| Jun 22 2023 |
5201 |
420.63 |
| Jun 22 2023 |
4105 |
416.12 |
| Jun 22 2023 |
9898 |
419.5 |
| Jun 15 2023 |
5206 |
420.63 |
| Jun 15 2023 |
4153 |
416.12 |
| Jun 15 2023 |
9949 |
419.5 |
| Jun 08 2023 |
5255 |
420.63 |
| Jun 08 2023 |
4153 |
416.12 |
| Jun 08 2023 |
10016 |
419.5 |
| Jun 01 2023 |
5335 |
420.63 |
| Jun 01 2023 |
4145 |
416.12 |
| Jun 01 2023 |
10022 |
419.5 |
| May 25 2023 |
5259 |
420.63 |
| May 25 2023 |
4144 |
416.12 |
| May 25 2023 |
9944 |
419.5 |
| May 18 2023 |
5239 |
420.63 |
| May 18 2023 |
4120 |
416.12 |
| May 18 2023 |
9890 |
419.5 |
| May 11 2023 |
5194 |
420.63 |
| May 11 2023 |
4073 |
416.12 |
| May 11 2023 |
9869 |
419.5 |
| May 04 2023 |
5066 |
420.63 |
| May 04 2023 |
4022 |
416.12 |
| May 04 2023 |
9716 |
419.5 |
| Apr 27 2023 |
5000 |
420.63 |
| Apr 27 2023 |
4021 |
416.12 |
| Apr 27 2023 |
9624 |
419.5 |
| Apr 20 2023 |
4958 |
420.63 |
| Apr 20 2023 |
4007 |
416.12 |
| Apr 20 2023 |
9549 |
419.5 |
| Apr 13 2023 |
4913 |
420.63 |
| Apr 13 2023 |
3992 |
416.12 |
| Apr 13 2023 |
9506 |
419.5 |
| Apr 06 2023 |
4843 |
420.63 |
| Apr 06 2023 |
9515 |
420.63 |
| Mar 30 2023 |
4787 |
420.63 |
| Mar 30 2023 |
9479 |
420.63 |
| Mar 23 2023 |
4738 |
420.63 |
| Mar 23 2023 |
9423 |
420.63 |
| Mar 16 2023 |
4693 |
420.63 |
| Mar 16 2023 |
9367 |
420.63 |
| Mar 09 2023 |
3450 |
392.27 |
| Mar 09 2023 |
4244 |
392.27 |
| Mar 02 2023 |
3443 |
392.27 |
| Mar 02 2023 |
4232 |
392.27 |
| Feb 23 2023 |
3453 |
392.27 |
| Feb 23 2023 |
4222 |
392.27 |
| Feb 16 2023 |
3424 |
392.27 |
| Feb 16 2023 |
4234 |
392.27 |
| Feb 09 2023 |
3279 |
392.27 |
| Feb 09 2023 |
4089 |
392.27 |
| Feb 02 2023 |
3255 |
392.27 |
| Feb 02 2023 |
4056 |
392.27 |
| Jan 26 2023 |
3201 |
392.27 |
| Jan 26 2023 |
3990 |
392.27 |
| Jan 19 2023 |
3201 |
392.27 |
| Jan 19 2023 |
3979 |
392.27 |
| Jan 12 2023 |
3201 |
392.27 |
| Jan 12 2023 |
3973 |
392.27 |
| Jan 05 2023 |
3201 |
392.27 |
| Jan 05 2023 |
3989 |
392.27 |
| Dec 29 2022 |
3201 |
392.27 |
| Dec 29 2022 |
3990 |
392.27 |
| Dec 22 2022 |
3201 |
392.27 |
| Dec 22 2022 |
3990 |
392.27 |
| Dec 15 2022 |
3202 |
392.27 |
| Dec 15 2022 |
3993 |
392.27 |
| Dec 08 2022 |
3202 |
392.27 |
| Dec 08 2022 |
3995 |
392.27 |
| Dec 01 2022 |
3202 |
392.27 |
| Dec 01 2022 |
3995 |
392.27 |
| Nov 24 2022 |
3202 |
392.27 |
| Nov 24 2022 |
3996 |
392.27 |
| Nov 17 2022 |
3198 |
392.27 |
| Nov 17 2022 |
3995 |
392.27 |
| Nov 10 2022 |
3198 |
392.27 |
| Nov 10 2022 |
3995 |
392.27 |
| Nov 03 2022 |
3197 |
392.27 |
| Nov 03 2022 |
3990 |
392.27 |
| Oct 27 2022 |
3197 |
392.27 |
| Oct 27 2022 |
3992 |
392.27 |
| Oct 20 2022 |
3205 |
392.27 |
| Oct 20 2022 |
4021 |
392.27 |
| Oct 13 2022 |
3178 |
392.27 |
| Oct 13 2022 |
3999 |
392.27 |
| Oct 06 2022 |
3152 |
392.27 |
| Oct 06 2022 |
3980 |
392.27 |
| Sep 29 2022 |
3124 |
392.27 |
| Sep 29 2022 |
3962 |
392.27 |
| Sep 22 2022 |
3113 |
392.27 |
| Sep 22 2022 |
3958 |
392.27 |
| Sep 15 2022 |
3104 |
392.27 |
| Sep 15 2022 |
3984 |
392.27 |
| Sep 08 2022 |
3105 |
392.27 |
| Sep 08 2022 |
3959 |
392.27 |
| Sep 01 2022 |
3088 |
392.27 |
| Sep 01 2022 |
3960 |
392.27 |
| Aug 25 2022 |
3083 |
392.27 |
| Aug 25 2022 |
3952 |
392.27 |
| Aug 18 2022 |
3086 |
392.27 |
| Aug 18 2022 |
3954 |
392.27 |
| Aug 11 2022 |
3089 |
392.27 |
| Aug 11 2022 |
3872 |
392.27 |
| Aug 04 2022 |
3077 |
392.27 |
| Aug 04 2022 |
3861 |
392.27 |
| Jul 28 2022 |
3068 |
392.27 |
| Jul 28 2022 |
3829 |
392.27 |
| Jul 21 2022 |
3016 |
392.27 |
| Jul 21 2022 |
3813 |
392.27 |
| Jul 14 2022 |
3016 |
392.27 |
| Jul 14 2022 |
3822 |
392.27 |
| Jul 07 2022 |
3014 |
392.27 |
| Jul 07 2022 |
3717 |
392.27 |
| Jun 30 2022 |
3004 |
392.27 |
| Jun 30 2022 |
3717 |
392.27 |
| Jun 23 2022 |
3005 |
392.27 |
| Jun 23 2022 |
3711 |
392.27 |
| Jun 16 2022 |
2973 |
392.27 |
| Jun 16 2022 |
3715 |
392.27 |
| Jun 09 2022 |
2922 |
392.27 |
| Jun 09 2022 |
3767 |
392.27 |
| Jun 02 2022 |
2871 |
392.27 |
| Jun 02 2022 |
3765 |
392.27 |
| May 26 2022 |
2847 |
392.27 |
| May 26 2022 |
3757 |
392.27 |
| May 19 2022 |
2856 |
392.27 |
| May 19 2022 |
3760 |
392.27 |
| May 12 2022 |
2849 |
392.27 |
| May 12 2022 |
3732 |
392.27 |
| May 05 2022 |
2729 |
392.27 |
| May 05 2022 |
3500 |
392.27 |
| Apr 28 2022 |
2882 |
392.27 |
| Apr 28 2022 |
3697 |
392.27 |
| Apr 21 2022 |
2686 |
392.27 |
| Apr 21 2022 |
3445 |
392.27 |
| Apr 14 2022 |
2717 |
392.27 |
| Apr 14 2022 |
3468 |
392.27 |
| Apr 07 2022 |
2739 |
392.27 |
| Apr 07 2022 |
3482 |
392.27 |
| Mar 31 2022 |
2750 |
392.27 |
| Mar 31 2022 |
3394 |
392.27 |
| Mar 24 2022 |
2199 |
377.5 |
| Mar 24 2022 |
2783 |
377.5 |
| Mar 17 2022 |
2198 |
377.5 |
| Mar 17 2022 |
2783 |
377.5 |
| Mar 10 2022 |
2209 |
377.5 |
| Mar 10 2022 |
2746 |
377.5 |
| Mar 03 2022 |
2113 |
377.5 |
| Mar 03 2022 |
2635 |
377.5 |
| Feb 24 2022 |
1956 |
377.5 |
| Feb 24 2022 |
2576 |
377.5 |
| Feb 17 2022 |
1751 |
377.5 |
| Feb 17 2022 |
2314 |
377.5 |
| Feb 10 2022 |
1740 |
377.5 |
| Feb 10 2022 |
2265 |
377.5 |
| Feb 03 2022 |
1738 |
377.5 |
| Feb 03 2022 |
2254 |
377.5 |
| Jan 27 2022 |
1720 |
377.5 |
| Jan 27 2022 |
2255 |
377.5 |
| Jan 20 2022 |
1719 |
377.5 |
| Jan 20 2022 |
2255 |
377.5 |
| Jan 13 2022 |
1719 |
377.5 |
| Jan 13 2022 |
2269 |
377.5 |
| Jan 06 2022 |
1719 |
377.5 |
| Jan 06 2022 |
2270 |
377.5 |
| Dec 30 2021 |
1722 |
377.5 |
| Dec 30 2021 |
2274 |
377.5 |
| Dec 23 2021 |
1722 |
377.5 |
| Dec 23 2021 |
2274 |
377.5 |
| Dec 16 2021 |
1722 |
377.5 |
| Dec 16 2021 |
2274 |
377.5 |
| Dec 09 2021 |
1722 |
377.5 |
| Dec 09 2021 |
2274 |
377.5 |
| Dec 02 2021 |
1722 |
377.5 |
| Dec 02 2021 |
2274 |
377.5 |
| Nov 25 2021 |
1722 |
377.5 |
| Nov 25 2021 |
2274 |
377.5 |
| Nov 18 2021 |
1722 |
377.5 |
| Nov 18 2021 |
2275 |
377.5 |
| Nov 11 2021 |
1723 |
377.5 |
| Nov 11 2021 |
2276 |
377.5 |
| Nov 04 2021 |
1726 |
377.5 |
| Nov 04 2021 |
2296 |
377.5 |
| Oct 28 2021 |
1726 |
377.5 |
| Oct 28 2021 |
2297 |
377.5 |
| Oct 21 2021 |
1726 |
377.5 |
| Oct 21 2021 |
2303 |
377.5 |
| Oct 14 2021 |
1724 |
377.5 |
| Oct 14 2021 |
2300 |
377.5 |
| Oct 07 2021 |
1724 |
377.5 |
| Oct 07 2021 |
2300 |
377.5 |
| Sep 30 2021 |
1719 |
377.5 |
| Sep 30 2021 |
2255 |
377.5 |
| Sep 23 2021 |
1742 |
377.5 |
| Sep 23 2021 |
2237 |
377.5 |
| Sep 16 2021 |
1710 |
377.5 |
| Sep 16 2021 |
2216 |
377.5 |
| Sep 09 2021 |
1712 |
377.5 |
| Sep 09 2021 |
2203 |
377.5 |
| Sep 02 2021 |
4522 |
452.77 |
| Sep 02 2021 |
5588 |
452.77 |
| Aug 26 2021 |
7477 |
528.05 |
| Aug 26 2021 |
9428 |
528.05 |
| Aug 19 2021 |
5555 |
472.53 |
| Aug 19 2021 |
6732 |
472.53 |
| Aug 12 2021 |
5566 |
472.53 |
| Aug 12 2021 |
6801 |
472.53 |
| Aug 05 2021 |
5680 |
472.53 |
| Aug 05 2021 |
6782 |
472.53 |
| Jul 29 2021 |
5831 |
472.53 |
| Jul 29 2021 |
6860 |
472.53 |
| Jul 22 2021 |
5798 |
472.53 |
| Jul 22 2021 |
6724 |
472.53 |
| Jul 15 2021 |
6079 |
472.53 |
| Jul 15 2021 |
6760 |
472.53 |
| Jul 08 2021 |
6074 |
472.53 |
| Jul 08 2021 |
6745 |
472.53 |
| Jul 01 2021 |
6121 |
472.53 |
| Jul 01 2021 |
6711 |
472.53 |
| Jun 24 2021 |
6154 |
472.53 |
| Jun 24 2021 |
6663 |
472.53 |
| Jun 17 2021 |
6096 |
472.53 |
| Jun 17 2021 |
6533 |
472.53 |
| Jun 10 2021 |
6018 |
472.53 |
| Jun 10 2021 |
6232 |
472.53 |
| Jun 03 2021 |
6012 |
472.53 |
| May 27 2021 |
5943 |
472.53 |
| May 27 2021 |
6080 |
472.53 |
| May 07 2021 |
15566 |
472.53 |
| Sep 04 2020 |
5635 |
528.05 |
| Sep 04 2020 |
8299 |
528.05 |
| Aug 28 2020 |
6043 |
528.05 |
| Aug 28 2020 |
8865 |
528.05 |
| Aug 21 2020 |
4686 |
472.53 |
| Aug 21 2020 |
6968 |
472.53 |
| Aug 14 2020 |
4821 |
472.53 |
| Aug 14 2020 |
7236 |
472.53 |
| Aug 07 2020 |
5200 |
472.53 |
| Aug 07 2020 |
7768 |
472.53 |
| Jul 31 2020 |
5546 |
472.53 |
| Jul 31 2020 |
8263 |
472.53 |
| Jul 24 2020 |
5785 |
472.53 |
| Jul 24 2020 |
8802 |
472.53 |
| Jul 17 2020 |
6179 |
472.53 |
| Jul 17 2020 |
9226 |
472.53 |
| Jul 10 2020 |
6445 |
472.53 |
| Jul 10 2020 |
9771 |
472.53 |
| Jul 03 2020 |
6618 |
472.53 |
| Jul 03 2020 |
9887 |
472.53 |
| Jun 26 2020 |
6900 |
472.53 |
| Jun 26 2020 |
10392 |
472.53 |
| Jun 19 2020 |
7085 |
472.53 |
| Jun 19 2020 |
10789 |
472.53 |
| Jun 12 2020 |
7434 |
472.53 |
| Jun 12 2020 |
11147 |
472.53 |
| Jun 05 2020 |
7588 |
472.53 |
| Jun 05 2020 |
11498 |
472.53 |
| May 29 2020 |
7824 |
472.53 |
| May 29 2020 |
11842 |
472.53 |
| May 22 2020 |
8087 |
472.53 |
| May 22 2020 |
12207 |
472.53 |
| May 15 2020 |
8495 |
472.53 |
| May 15 2020 |
12598 |
472.53 |
| May 08 2020 |
8698 |
472.53 |
| May 08 2020 |
12901 |
472.53 |
| May 01 2020 |
9164 |
472.53 |
| May 01 2020 |
13515 |
472.53 |
| Apr 24 2020 |
9558 |
472.53 |
| Apr 24 2020 |
14405 |
472.53 |
| Apr 17 2020 |
9887 |
472.53 |
| Apr 17 2020 |
14708 |
472.53 |
| Apr 10 2020 |
10175 |
472.53 |
| Apr 10 2020 |
15067 |
472.53 |
| Apr 03 2020 |
10570 |
472.53 |
| Apr 03 2020 |
15466 |
472.53 |
| Mar 27 2020 |
10932 |
472.53 |
| Mar 27 2020 |
15849 |
472.53 |
| Mar 20 2020 |
11131 |
472.53 |
| Mar 20 2020 |
16079 |
472.53 |
| Mar 13 2020 |
11344 |
472.53 |
| Mar 13 2020 |
16306 |
472.53 |
| Mar 06 2020 |
11552 |
472.53 |
| Mar 06 2020 |
16457 |
472.53 |
| Feb 28 2020 |
11575 |
472.53 |
| Feb 28 2020 |
16480 |
472.53 |
| Feb 21 2020 |
11418 |
472.53 |
| Feb 21 2020 |
16304 |
472.53 |
| Feb 14 2020 |
11454 |
472.53 |
| Feb 14 2020 |
16357 |
472.53 |
| Feb 07 2020 |
11419 |
472.53 |
| Feb 07 2020 |
16250 |
472.53 |
| Jan 31 2020 |
11501 |
472.53 |
| Jan 31 2020 |
16301 |
472.53 |
| Jan 24 2020 |
11503 |
472.53 |
| Jan 24 2020 |
16304 |
472.53 |
| Jan 17 2020 |
11516 |
472.53 |
| Jan 17 2020 |
16221 |
472.53 |
| Jan 10 2020 |
11516 |
472.53 |
| Jan 10 2020 |
16220 |
472.53 |
| Jan 03 2020 |
11518 |
472.53 |
| Jan 03 2020 |
16232 |
472.53 |
| Dec 27 2019 |
11518 |
472.53 |
| Dec 27 2019 |
16227 |
472.53 |
| Dec 20 2019 |
11518 |
472.53 |
| Dec 20 2019 |
16227 |
472.53 |
| Dec 13 2019 |
11519 |
472.53 |
| Dec 13 2019 |
16228 |
472.53 |
| Dec 06 2019 |
11519 |
472.53 |
| Dec 06 2019 |
16208 |
472.53 |
| Nov 29 2019 |
11519 |
472.53 |
| Nov 29 2019 |
16191 |
472.53 |
| Nov 22 2019 |
11519 |
472.53 |
| Nov 22 2019 |
16191 |
472.53 |
| Nov 15 2019 |
11519 |
472.53 |
| Nov 15 2019 |
16196 |
472.53 |
| Nov 08 2019 |
11486 |
472.53 |
| Nov 08 2019 |
16123 |
472.53 |
| Nov 01 2019 |
11266 |
472.53 |
| Nov 01 2019 |
15924 |
472.53 |
| Oct 25 2019 |
11266 |
472.53 |
| Oct 25 2019 |
15941 |
472.53 |
| Oct 18 2019 |
11309 |
472.53 |
| Oct 18 2019 |
15972 |
472.53 |
| Oct 11 2019 |
11274 |
472.53 |
| Oct 11 2019 |
15941 |
472.53 |
| Oct 04 2019 |
11251 |
472.53 |
| Oct 04 2019 |
15919 |
472.53 |
| Sep 27 2019 |
11255 |
472.53 |
| Sep 27 2019 |
16038 |
472.53 |
| Sep 20 2019 |
6051 |
417.02 |
| Sep 20 2019 |
8842 |
417.02 |
| Sep 13 2019 |
6094 |
417.02 |
| Sep 13 2019 |
8853 |
417.02 |
| Aug 23 2019 |
2838 |
372.87 |
| Aug 23 2019 |
4178 |
372.87 |
| Aug 16 2019 |
2852 |
372.87 |
| Aug 16 2019 |
4207 |
372.87 |
| Aug 09 2019 |
10029 |
454.39 |
| Aug 09 2019 |
14288 |
454.39 |
| Aug 02 2019 |
10116 |
454.39 |
| Aug 02 2019 |
14384 |
454.39 |
| Jul 26 2019 |
10127 |
454.39 |
| Jul 26 2019 |
14486 |
454.39 |
| Jul 19 2019 |
10299 |
454.39 |
| Jul 19 2019 |
14585 |
454.39 |
| Jul 12 2019 |
10303 |
454.39 |
| Jul 12 2019 |
14710 |
454.39 |
| Jul 05 2019 |
10498 |
454.39 |
| Jul 05 2019 |
15033 |
454.39 |
| Jun 28 2019 |
10572 |
454.39 |
| Jun 28 2019 |
15200 |
454.39 |
| Jun 21 2019 |
10548 |
454.39 |
| Jun 21 2019 |
15087 |
454.39 |
| Jun 14 2019 |
10542 |
454.39 |
| Jun 14 2019 |
15218 |
454.39 |
| Jun 07 2019 |
10625 |
454.39 |
| Jun 07 2019 |
15407 |
454.39 |
| May 31 2019 |
10582 |
454.39 |
| May 31 2019 |
15365 |
454.39 |
| May 24 2019 |
10574 |
454.39 |
| May 24 2019 |
15422 |
454.39 |
| May 17 2019 |
10638 |
454.39 |
| May 17 2019 |
15419 |
454.39 |
| May 10 2019 |
10726 |
454.39 |
| May 10 2019 |
15347 |
454.39 |
| May 03 2019 |
10770 |
454.39 |
| May 03 2019 |
15395 |
454.39 |
| Apr 26 2019 |
10888 |
454.39 |
| Apr 26 2019 |
15065 |
454.39 |
| Apr 19 2019 |
10825 |
454.39 |
| Apr 19 2019 |
15015 |
454.39 |
| Apr 18 2019 |
10831 |
454.39 |
| Apr 12 2019 |
10837 |
454.39 |
| Apr 12 2019 |
15082 |
454.39 |
| Apr 05 2019 |
10411 |
454.39 |
| Apr 05 2019 |
14661 |
454.39 |
| Mar 29 2019 |
10369 |
454.39 |
| Mar 29 2019 |
14521 |
454.39 |
| Mar 22 2019 |
10207 |
454.39 |
| Mar 22 2019 |
14347 |
454.39 |
| Mar 15 2019 |
10338 |
454.39 |
| Mar 15 2019 |
14362 |
454.39 |
| Mar 08 2019 |
10155 |
454.39 |
| Mar 08 2019 |
14165 |
454.39 |
| Mar 01 2019 |
12811 |
483.78 |
| Mar 01 2019 |
17851 |
483.78 |
| Feb 22 2019 |
12865 |
483.78 |
| Feb 22 2019 |
17914 |
483.78 |
| Feb 15 2019 |
12759 |
483.78 |
| Feb 15 2019 |
17728 |
483.78 |
| Feb 08 2019 |
12709 |
483.78 |
| Feb 08 2019 |
17536 |
483.78 |
| Feb 01 2019 |
12725 |
483.78 |
| Feb 01 2019 |
17566 |
483.78 |
| Jan 25 2019 |
12742 |
483.78 |
| Jan 25 2019 |
17598 |
483.78 |
| Jan 18 2019 |
12800 |
483.78 |
| Jan 18 2019 |
17639 |
483.78 |
| Jan 11 2019 |
12800 |
483.78 |
| Jan 11 2019 |
17626 |
483.78 |
| Jan 04 2019 |
12801 |
483.78 |
| Jan 04 2019 |
17633 |
483.78 |
| Dec 28 2018 |
12801 |
483.78 |
| Dec 28 2018 |
17633 |
483.78 |
| Dec 21 2018 |
12801 |
483.78 |
| Dec 21 2018 |
17633 |
483.78 |
| Dec 14 2018 |
12801 |
483.78 |
| Dec 14 2018 |
17633 |
483.78 |
| Dec 07 2018 |
12801 |
483.78 |
| Dec 07 2018 |
17627 |
483.78 |
| Nov 30 2018 |
12801 |
483.78 |
| Nov 30 2018 |
17627 |
483.78 |
| Nov 23 2018 |
12801 |
483.78 |
| Nov 23 2018 |
17627 |
483.78 |
| Nov 16 2018 |
12801 |
483.78 |
| Nov 16 2018 |
17627 |
483.78 |
| Nov 09 2018 |
12802 |
483.78 |
| Nov 09 2018 |
17628 |
483.78 |
| Nov 02 2018 |
12802 |
483.78 |
| Nov 02 2018 |
17594 |
483.78 |
| Oct 26 2018 |
12798 |
483.78 |
| Oct 26 2018 |
17590 |
483.78 |
| Oct 19 2018 |
12817 |
483.78 |
| Oct 19 2018 |
17608 |
483.78 |
| Oct 12 2018 |
12764 |
483.78 |
| Oct 12 2018 |
17539 |
483.78 |
| Oct 05 2018 |
12790 |
483.78 |
| Oct 05 2018 |
17663 |
483.78 |
| Sep 28 2018 |
12499 |
483.78 |
| Sep 28 2018 |
17234 |
483.78 |
| Sep 21 2018 |
12468 |
483.78 |
| Sep 21 2018 |
17215 |
483.78 |
| Sep 14 2018 |
12510 |
483.78 |
| Sep 14 2018 |
17268 |
483.78 |
| Sep 07 2018 |
12742 |
483.78 |
| Sep 07 2018 |
17608 |
483.78 |
| Aug 31 2018 |
12794 |
483.78 |
| Aug 31 2018 |
17686 |
483.78 |
| Aug 24 2018 |
16700 |
539.23 |
| Aug 24 2018 |
23152 |
539.23 |
| Aug 17 2018 |
16627 |
539.23 |
| Aug 17 2018 |
23452 |
539.23 |
| Aug 10 2018 |
16794 |
542.55 |
| Aug 10 2018 |
23846 |
542.55 |
| Aug 03 2018 |
17012 |
542.55 |
| Aug 03 2018 |
24059 |
542.55 |
| Jul 27 2018 |
17227 |
542.55 |
| Jul 27 2018 |
24155 |
542.55 |
| Jul 20 2018 |
17183 |
542.55 |
| Jul 20 2018 |
24427 |
542.55 |
| Jul 13 2018 |
17435 |
542.55 |
| Jul 13 2018 |
24222 |
542.55 |
| Jul 06 2018 |
17289 |
542.55 |
| Jul 06 2018 |
24057 |
542.55 |
| Jun 29 2018 |
17298 |
542.55 |
| Jun 29 2018 |
23987 |
542.55 |
| Jun 22 2018 |
17585 |
542.55 |
| Jun 22 2018 |
24356 |
542.55 |
| Jun 15 2018 |
17694 |
542.55 |
| Jun 15 2018 |
24371 |
542.55 |
| Jun 08 2018 |
11682 |
462.96 |
| Jun 08 2018 |
16027 |
462.96 |
| Jun 01 2018 |
12054 |
462.96 |
| Jun 01 2018 |
16374 |
462.96 |
| May 25 2018 |
12086 |
462.96 |
| May 25 2018 |
16575 |
462.96 |
| May 18 2018 |
12179 |
462.96 |
| May 18 2018 |
16626 |
462.96 |
| May 11 2018 |
12216 |
462.96 |
| May 11 2018 |
16757 |
462.96 |
| May 04 2018 |
12455 |
462.96 |
| May 04 2018 |
16938 |
462.96 |
| Apr 27 2018 |
12384 |
462.96 |
| Apr 27 2018 |
16830 |
462.96 |
| Apr 20 2018 |
12398 |
462.96 |
| Apr 20 2018 |
16923 |
462.96 |
| Apr 13 2018 |
12257 |
462.96 |
| Apr 13 2018 |
16829 |
462.96 |
| Apr 06 2018 |
12540 |
462.96 |
| Apr 06 2018 |
16930 |
462.96 |
| Mar 30 2018 |
12836 |
462.96 |
| Mar 30 2018 |
17188 |
462.96 |
| Mar 23 2018 |
13034 |
462.96 |
| Mar 23 2018 |
17367 |
462.96 |
| Mar 16 2018 |
12887 |
462.96 |
| Mar 16 2018 |
17313 |
462.96 |
| Mar 09 2018 |
4852 |
383.36 |
| Mar 09 2018 |
6815 |
383.36 |
| Mar 02 2018 |
4903 |
383.36 |
| Mar 02 2018 |
6986 |
383.36 |
| Feb 23 2018 |
4947 |
383.36 |
| Feb 23 2018 |
7041 |
383.36 |
| Feb 16 2018 |
4804 |
381.58 |
| Feb 16 2018 |
6857 |
381.58 |
| Feb 09 2018 |
4788 |
381.58 |
| Feb 09 2018 |
6849 |
381.58 |
| Feb 02 2018 |
4783 |
381.58 |
| Feb 02 2018 |
6852 |
381.58 |
| Jan 26 2018 |
4800 |
381.58 |
| Jan 26 2018 |
6871 |
381.58 |
| Jan 19 2018 |
4798 |
381.58 |
| Jan 19 2018 |
6871 |
381.58 |
| Jan 12 2018 |
7401 |
409.82 |
| Jan 12 2018 |
10339 |
409.82 |
| Jan 05 2018 |
7401 |
409.82 |
| Jan 05 2018 |
10353 |
409.82 |
| Dec 29 2017 |
7401 |
409.82 |
| Dec 29 2017 |
10353 |
409.82 |
| Dec 22 2017 |
7401 |
409.82 |
| Dec 22 2017 |
10354 |
409.82 |
| Dec 15 2017 |
7401 |
409.82 |
| Dec 15 2017 |
10351 |
409.82 |
| Dec 08 2017 |
7401 |
409.82 |
| Dec 08 2017 |
10351 |
409.82 |
| Dec 01 2017 |
7401 |
409.82 |
| Dec 01 2017 |
10351 |
409.82 |
| Nov 24 2017 |
7401 |
409.82 |
| Nov 24 2017 |
10351 |
409.82 |
| Nov 17 2017 |
7401 |
409.82 |
| Nov 17 2017 |
10351 |
409.82 |
| Nov 10 2017 |
7404 |
409.82 |
| Nov 10 2017 |
10354 |
409.82 |
| Nov 03 2017 |
7404 |
409.82 |
| Nov 03 2017 |
10355 |
409.82 |
| Oct 27 2017 |
7459 |
409.82 |
| Oct 27 2017 |
10402 |
409.82 |
| Oct 20 2017 |
7405 |
409.82 |
| Oct 20 2017 |
10372 |
409.82 |
| Oct 13 2017 |
7435 |
409.82 |
| Oct 13 2017 |
10390 |
409.82 |
| Oct 06 2017 |
7433 |
409.82 |
| Oct 06 2017 |
10386 |
409.82 |
| Sep 29 2017 |
7433 |
409.82 |
| Sep 29 2017 |
10311 |
409.82 |
| Sep 22 2017 |
7549 |
409.82 |
| Sep 22 2017 |
10419 |
409.82 |
| Sep 15 2017 |
7577 |
409.82 |
| Sep 15 2017 |
10494 |
409.82 |
| Sep 08 2017 |
7524 |
409.82 |
| Sep 08 2017 |
10597 |
409.82 |
| Sep 01 2017 |
7522 |
409.82 |
| Sep 01 2017 |
10620 |
409.82 |
| Aug 25 2017 |
10327 |
433.54 |
| Aug 25 2017 |
14116 |
433.54 |
| Aug 18 2017 |
10361 |
433.54 |
| Aug 18 2017 |
14199 |
433.54 |
| Aug 11 2017 |
10407 |
433.54 |
| Aug 11 2017 |
14249 |
433.54 |
| Aug 04 2017 |
10488 |
433.54 |
| Aug 04 2017 |
14434 |
433.54 |
| Jul 28 2017 |
10560 |
433.54 |
| Jul 28 2017 |
14540 |
433.54 |
| Jul 21 2017 |
10658 |
433.54 |
| Jul 21 2017 |
14669 |
433.54 |
| Jul 14 2017 |
10723 |
433.54 |
| Jul 14 2017 |
14742 |
433.54 |
| Jul 07 2017 |
8308 |
409.82 |
| Jul 07 2017 |
11511 |
409.82 |
| Jun 30 2017 |
8330 |
409.82 |
| Jun 30 2017 |
11575 |
409.82 |
| Jun 23 2017 |
8477 |
409.82 |
| Jun 23 2017 |
11672 |
409.82 |
| Jun 16 2017 |
9878 |
423.05 |
| Jun 16 2017 |
13453 |
423.05 |
| Jun 09 2017 |
9771 |
423.05 |
| Jun 09 2017 |
13363 |
423.05 |
| Jun 02 2017 |
10060 |
423.05 |
| Jun 02 2017 |
13578 |
423.05 |
| May 26 2017 |
10106 |
423.05 |
| May 26 2017 |
13649 |
423.05 |
| May 19 2017 |
10347 |
423.05 |
| May 19 2017 |
13836 |
423.05 |
| May 12 2017 |
10370 |
423.05 |
| May 12 2017 |
13924 |
423.05 |
| May 05 2017 |
10388 |
423.05 |
| May 05 2017 |
13901 |
423.05 |
| Apr 28 2017 |
10353 |
423.05 |
| Apr 28 2017 |
13740 |
423.05 |
| Apr 21 2017 |
10529 |
423.05 |
| Apr 21 2017 |
13916 |
423.05 |
| Apr 14 2017 |
10628 |
423.05 |
| Apr 14 2017 |
13917 |
423.05 |
| Apr 07 2017 |
10505 |
423.05 |
| Apr 07 2017 |
13681 |
423.05 |
| Mar 31 2017 |
10538 |
423.05 |
| Mar 31 2017 |
13917 |
423.05 |
| Mar 24 2017 |
10368 |
423.05 |
| Mar 24 2017 |
13726 |
423.05 |
| Mar 17 2017 |
10506 |
423.05 |
| Mar 17 2017 |
13852 |
423.05 |
| Mar 10 2017 |
10551 |
423.05 |
| Mar 10 2017 |
13952 |
423.05 |
| Mar 03 2017 |
10478 |
423.05 |
| Mar 03 2017 |
13908 |
423.05 |
| Feb 24 2017 |
15212 |
466.29 |
| Feb 24 2017 |
19832 |
466.29 |
| Feb 17 2017 |
15189 |
466.29 |
| Feb 17 2017 |
19859 |
466.29 |
| Feb 10 2017 |
15353 |
466.29 |
| Feb 10 2017 |
19949 |
466.29 |
| Feb 03 2017 |
15314 |
466.29 |
| Feb 03 2017 |
19924 |
466.29 |
| Jan 27 2017 |
15309 |
466.29 |
| Jan 27 2017 |
19944 |
466.29 |
| Jan 20 2017 |
15257 |
466.29 |
| Jan 20 2017 |
19884 |
466.29 |
