| Mar 10 2022 |
7554 |
553.84 |
| Mar 10 2022 |
10611 |
553.84 |
| Mar 03 2022 |
7778 |
553.84 |
| Mar 03 2022 |
10828 |
553.84 |
| Feb 24 2022 |
7774 |
553.84 |
| Feb 24 2022 |
10836 |
553.84 |
| Feb 17 2022 |
7589 |
553.84 |
| Feb 17 2022 |
9893 |
553.84 |
| Feb 10 2022 |
7660 |
553.84 |
| Feb 10 2022 |
9826 |
553.84 |
| Feb 03 2022 |
7810 |
553.84 |
| Feb 03 2022 |
9982 |
553.84 |
| Jan 27 2022 |
7848 |
553.84 |
| Jan 27 2022 |
10046 |
553.84 |
| Jan 20 2022 |
7873 |
553.84 |
| Jan 20 2022 |
10079 |
553.84 |
| Jan 13 2022 |
7934 |
553.84 |
| Jan 13 2022 |
10137 |
553.84 |
| Jan 06 2022 |
7935 |
553.84 |
| Jan 06 2022 |
10138 |
553.84 |
| Dec 30 2021 |
7944 |
553.84 |
| Dec 30 2021 |
10156 |
553.84 |
| Dec 23 2021 |
7944 |
553.84 |
| Dec 23 2021 |
10156 |
553.84 |
| Dec 16 2021 |
7944 |
553.84 |
| Dec 16 2021 |
10156 |
553.84 |
| Dec 09 2021 |
7944 |
553.84 |
| Dec 09 2021 |
10156 |
553.84 |
| Dec 02 2021 |
7943 |
553.84 |
| Dec 02 2021 |
10161 |
553.84 |
| Nov 25 2021 |
7943 |
553.84 |
| Nov 25 2021 |
10161 |
553.84 |
| Nov 18 2021 |
7944 |
553.84 |
| Nov 18 2021 |
10162 |
553.84 |
| Nov 11 2021 |
7944 |
553.84 |
| Nov 11 2021 |
10163 |
553.84 |
| Nov 04 2021 |
7944 |
553.84 |
| Nov 04 2021 |
10244 |
553.84 |
| Oct 28 2021 |
7944 |
553.84 |
| Oct 28 2021 |
10244 |
553.84 |
| Oct 21 2021 |
7943 |
553.84 |
| Oct 21 2021 |
10274 |
553.84 |
| Oct 14 2021 |
7945 |
553.84 |
| Oct 14 2021 |
10294 |
553.84 |
| Oct 07 2021 |
7954 |
553.84 |
| Oct 07 2021 |
10326 |
553.84 |
| Sep 30 2021 |
7879 |
553.84 |
| Sep 30 2021 |
10280 |
553.84 |
| Sep 23 2021 |
7758 |
553.84 |
| Sep 23 2021 |
10195 |
553.84 |
| Sep 16 2021 |
7734 |
553.84 |
| Sep 16 2021 |
10120 |
553.84 |
| Sep 09 2021 |
7716 |
553.84 |
| Sep 09 2021 |
10197 |
553.84 |
| Sep 02 2021 |
7650 |
553.84 |
| Sep 02 2021 |
10396 |
553.84 |
| Aug 26 2021 |
7753 |
553.84 |
| Aug 26 2021 |
10309 |
553.84 |
| Aug 19 2021 |
7841 |
553.84 |
| Aug 19 2021 |
10584 |
553.84 |
| Aug 12 2021 |
7936 |
553.84 |
| Aug 12 2021 |
10795 |
553.84 |
| Aug 05 2021 |
7975 |
553.84 |
| Aug 05 2021 |
10843 |
553.84 |
| Jul 29 2021 |
8024 |
553.84 |
| Jul 29 2021 |
11048 |
553.84 |
| Jul 22 2021 |
8000 |
553.84 |
| Jul 22 2021 |
11013 |
553.84 |
| Jul 15 2021 |
7992 |
553.84 |
| Jul 15 2021 |
11087 |
553.84 |
| Jul 08 2021 |
8182 |
553.84 |
| Jul 08 2021 |
11223 |
553.84 |
| Jul 01 2021 |
8211 |
553.84 |
| Jul 01 2021 |
11204 |
553.84 |
| Jun 24 2021 |
8238 |
553.84 |
| Jun 24 2021 |
11157 |
553.84 |
| Jun 17 2021 |
8076 |
553.84 |
| Jun 17 2021 |
11058 |
553.84 |
| Jun 10 2021 |
8071 |
553.84 |
| Jun 10 2021 |
10636 |
553.84 |
| Jun 03 2021 |
10396 |
553.84 |
| May 27 2021 |
7924 |
553.84 |
| May 27 2021 |
10416 |
553.84 |
| May 07 2021 |
23482 |
553.84 |
| Mar 12 2021 |
2153 |
553.84 |
| Mar 12 2021 |
3465 |
553.84 |
| Mar 05 2021 |
3329 |
553.84 |
| Mar 05 2021 |
5468 |
553.84 |
| Feb 26 2021 |
4003 |
553.84 |
| Feb 26 2021 |
6431 |
553.84 |
| Feb 19 2021 |
4259 |
553.84 |
| Feb 19 2021 |
7297 |
553.84 |
| Feb 12 2021 |
4633 |
553.84 |
| Feb 12 2021 |
7758 |
553.84 |
| Feb 05 2021 |
5064 |
553.84 |
| Feb 05 2021 |
8250 |
553.84 |
| Jan 29 2021 |
5243 |
553.84 |
| Jan 29 2021 |
8497 |
553.84 |
| Jan 22 2021 |
5367 |
553.84 |
| Jan 22 2021 |
8677 |
553.84 |
| Jan 15 2021 |
5599 |
553.84 |
| Jan 15 2021 |
8864 |
553.84 |
| Jan 08 2021 |
5599 |
553.84 |
| Jan 08 2021 |
8830 |
553.84 |
| Jan 01 2021 |
5584 |
553.84 |
| Jan 01 2021 |
8789 |
553.84 |
| Dec 25 2020 |
5584 |
553.84 |
| Dec 25 2020 |
8789 |
553.84 |
| Dec 18 2020 |
5584 |
553.84 |
| Dec 18 2020 |
8789 |
553.84 |
| Dec 11 2020 |
5584 |
553.84 |
| Dec 11 2020 |
8770 |
553.84 |
| Dec 04 2020 |
5527 |
553.84 |
| Dec 04 2020 |
8729 |
553.84 |
| Nov 27 2020 |
5527 |
553.84 |
| Nov 27 2020 |
8729 |
553.84 |
| Nov 20 2020 |
5527 |
553.84 |
| Nov 20 2020 |
8729 |
553.84 |
| Nov 13 2020 |
5527 |
553.84 |
| Nov 13 2020 |
8729 |
553.84 |
| Nov 06 2020 |
5527 |
553.84 |
| Nov 06 2020 |
8842 |
553.84 |
| Oct 30 2020 |
5515 |
553.84 |
| Oct 30 2020 |
8757 |
553.84 |
| Oct 23 2020 |
5515 |
553.84 |
| Oct 23 2020 |
8642 |
553.84 |
| Oct 16 2020 |
5479 |
553.84 |
| Oct 16 2020 |
8674 |
553.84 |
| Oct 09 2020 |
5429 |
553.84 |
| Oct 09 2020 |
8625 |
553.84 |
| Oct 02 2020 |
5114 |
553.84 |
| Oct 02 2020 |
8280 |
553.84 |
| Sep 25 2020 |
5199 |
553.84 |
| Sep 25 2020 |
8335 |
553.84 |
| Sep 18 2020 |
5237 |
553.84 |
| Sep 18 2020 |
8381 |
553.84 |
| Sep 11 2020 |
5316 |
553.84 |
| Sep 11 2020 |
8103 |
553.84 |
| Sep 04 2020 |
5688 |
553.84 |
| Sep 04 2020 |
9056 |
553.84 |
| Aug 28 2020 |
6246 |
553.84 |
| Aug 28 2020 |
9659 |
553.84 |
| Aug 21 2020 |
6682 |
553.84 |
| Aug 21 2020 |
10456 |
553.84 |
| Aug 14 2020 |
6991 |
553.84 |
| Aug 14 2020 |
10986 |
553.84 |
| Aug 07 2020 |
7583 |
553.84 |
| Aug 07 2020 |
11791 |
553.84 |
| Jul 31 2020 |
8268 |
553.84 |
| Jul 31 2020 |
12595 |
553.84 |
| Jul 24 2020 |
8960 |
553.84 |
| Jul 24 2020 |
13451 |
553.84 |
| Jul 17 2020 |
9691 |
553.84 |
| Jul 17 2020 |
14072 |
553.84 |
| Jul 10 2020 |
10589 |
553.84 |
| Jul 10 2020 |
14965 |
553.84 |
| Jul 03 2020 |
10797 |
553.84 |
| Jul 03 2020 |
15228 |
553.84 |
| Jun 26 2020 |
11490 |
553.84 |
| Jun 26 2020 |
15933 |
553.84 |
| Jun 19 2020 |
11818 |
553.84 |
| Jun 19 2020 |
16494 |
553.84 |
| Jun 12 2020 |
12300 |
553.84 |
| Jun 12 2020 |
17139 |
553.84 |
| Jun 05 2020 |
12893 |
553.84 |
| Jun 05 2020 |
17735 |
553.84 |
| May 29 2020 |
13351 |
553.84 |
| May 29 2020 |
18278 |
553.84 |
| May 22 2020 |
13877 |
553.84 |
| May 22 2020 |
18814 |
553.84 |
| May 15 2020 |
14188 |
553.84 |
| May 15 2020 |
19396 |
553.84 |
| May 08 2020 |
14537 |
553.84 |
| May 08 2020 |
19880 |
553.84 |
| May 01 2020 |
15250 |
553.84 |
| May 01 2020 |
20728 |
553.84 |
| Apr 24 2020 |
15820 |
553.84 |
| Apr 24 2020 |
22191 |
553.84 |
| Apr 17 2020 |
15943 |
553.84 |
| Apr 17 2020 |
22638 |
553.84 |
| Apr 10 2020 |
16314 |
553.84 |
| Apr 10 2020 |
23166 |
553.84 |
| Apr 03 2020 |
16691 |
553.84 |
| Apr 03 2020 |
23720 |
553.84 |
| Mar 27 2020 |
17095 |
553.84 |
| Mar 27 2020 |
18069 |
595.95 |
| Mar 27 2020 |
25626 |
574.89 |
| Mar 20 2020 |
17359 |
553.84 |
| Mar 20 2020 |
18449 |
595.95 |
| Mar 20 2020 |
25970 |
574.89 |
| Mar 13 2020 |
18815 |
595.95 |
| Mar 13 2020 |
27295 |
595.95 |
| Mar 06 2020 |
19214 |
595.95 |
| Mar 06 2020 |
27574 |
595.95 |
| Feb 28 2020 |
19228 |
595.95 |
| Feb 28 2020 |
27571 |
595.95 |
| Feb 21 2020 |
18965 |
595.95 |
| Feb 21 2020 |
27337 |
595.95 |
| Feb 14 2020 |
19035 |
595.95 |
| Feb 14 2020 |
27392 |
595.95 |
| Feb 07 2020 |
18961 |
595.95 |
| Feb 07 2020 |
27210 |
595.95 |
| Jan 31 2020 |
19059 |
595.95 |
| Jan 31 2020 |
27273 |
595.95 |
| Jan 24 2020 |
19091 |
595.95 |
| Jan 24 2020 |
27304 |
595.95 |
| Jan 17 2020 |
19117 |
595.95 |
| Jan 17 2020 |
27165 |
595.95 |
| Jan 10 2020 |
19117 |
595.95 |
| Jan 10 2020 |
27166 |
595.95 |
| Jan 03 2020 |
19119 |
595.95 |
| Jan 03 2020 |
27175 |
595.95 |
| Dec 27 2019 |
19119 |
595.95 |
| Dec 27 2019 |
27168 |
595.95 |
| Dec 20 2019 |
19119 |
595.95 |
| Dec 20 2019 |
27168 |
595.95 |
| Dec 13 2019 |
19120 |
595.95 |
| Dec 13 2019 |
27169 |
595.95 |
| Dec 06 2019 |
19120 |
595.95 |
| Dec 06 2019 |
27155 |
595.95 |
| Nov 29 2019 |
19120 |
595.95 |
| Nov 29 2019 |
27108 |
595.95 |
| Nov 22 2019 |
19120 |
595.95 |
| Nov 22 2019 |
27108 |
595.95 |
| Nov 15 2019 |
19120 |
595.95 |
| Nov 15 2019 |
27113 |
595.95 |
| Nov 08 2019 |
19042 |
595.95 |
| Nov 08 2019 |
27012 |
595.95 |
| Nov 01 2019 |
18613 |
595.95 |
| Nov 01 2019 |
26596 |
595.95 |
| Oct 25 2019 |
18613 |
595.95 |
| Oct 25 2019 |
26617 |
595.95 |
| Oct 18 2019 |
18708 |
595.95 |
| Oct 18 2019 |
26680 |
595.95 |
| Oct 11 2019 |
18640 |
595.95 |
| Oct 11 2019 |
26630 |
595.95 |
| Oct 04 2019 |
18599 |
595.95 |
| Oct 04 2019 |
26599 |
595.95 |
| Sep 27 2019 |
18602 |
595.95 |
| Sep 27 2019 |
26741 |
595.95 |
| Sep 20 2019 |
18511 |
595.95 |
| Sep 20 2019 |
26691 |
595.95 |
| Sep 13 2019 |
18624 |
595.95 |
| Sep 13 2019 |
26759 |
595.95 |
| Sep 06 2019 |
19072 |
595.95 |
| Sep 06 2019 |
27311 |
595.95 |
| Aug 30 2019 |
19178 |
595.95 |
| Aug 30 2019 |
27490 |
595.95 |
| Aug 23 2019 |
19429 |
595.95 |
| Aug 23 2019 |
27800 |
595.95 |
| Aug 16 2019 |
19305 |
595.95 |
| Aug 16 2019 |
27691 |
595.95 |
| Aug 09 2019 |
19379 |
595.95 |
| Aug 09 2019 |
27794 |
595.95 |
| Aug 02 2019 |
19571 |
595.95 |
| Aug 02 2019 |
28026 |
595.95 |
| Jul 26 2019 |
19528 |
595.95 |
| Jul 26 2019 |
28158 |
595.95 |
| Jul 19 2019 |
19833 |
595.95 |
| Jul 19 2019 |
28392 |
595.95 |
| Jul 12 2019 |
19750 |
595.95 |
| Jul 12 2019 |
28416 |
595.95 |
| Jul 05 2019 |
20002 |
595.95 |
| Jul 05 2019 |
28925 |
595.95 |
| Jun 28 2019 |
19226 |
570.72 |
| Jun 28 2019 |
27910 |
570.72 |
| Jun 21 2019 |
19187 |
570.72 |
| Jun 21 2019 |
27704 |
570.72 |
| Jun 14 2019 |
19108 |
570.72 |
| Jun 14 2019 |
27787 |
570.72 |
| Jun 07 2019 |
19260 |
570.72 |
| Jun 07 2019 |
28063 |
570.72 |
| May 31 2019 |
19237 |
570.72 |
| May 31 2019 |
27959 |
570.72 |
| May 24 2019 |
19175 |
570.72 |
| May 24 2019 |
27977 |
570.72 |
| May 17 2019 |
19218 |
570.72 |
| May 17 2019 |
27988 |
570.72 |
| May 10 2019 |
19367 |
570.72 |
| May 10 2019 |
27997 |
570.72 |
| May 03 2019 |
19444 |
570.72 |
| May 03 2019 |
28090 |
570.72 |
| Apr 26 2019 |
19612 |
570.72 |
| Apr 26 2019 |
27425 |
570.72 |
| Apr 19 2019 |
18343 |
545.49 |
| Apr 19 2019 |
25528 |
545.49 |
| Apr 18 2019 |
18354 |
545.49 |
| Apr 12 2019 |
18364 |
545.49 |
| Apr 12 2019 |
25633 |
545.49 |
| Apr 05 2019 |
17656 |
545.49 |
| Apr 05 2019 |
24964 |
545.49 |
| Mar 29 2019 |
17507 |
545.49 |
| Mar 29 2019 |
24730 |
545.49 |
| Mar 22 2019 |
17109 |
545.49 |
| Mar 22 2019 |
24335 |
545.49 |
| Mar 15 2019 |
17201 |
545.49 |
| Mar 15 2019 |
24258 |
545.49 |
| Mar 08 2019 |
16906 |
545.49 |
| Mar 08 2019 |
23919 |
545.49 |
| Mar 01 2019 |
17025 |
545.49 |
| Mar 01 2019 |
24020 |
545.49 |
| Feb 22 2019 |
17119 |
545.49 |
| Feb 22 2019 |
24105 |
545.49 |
| Feb 15 2019 |
16951 |
545.49 |
| Feb 15 2019 |
23859 |
545.49 |
| Feb 08 2019 |
16896 |
545.49 |
| Feb 08 2019 |
23621 |
545.49 |
| Feb 01 2019 |
16898 |
545.49 |
| Feb 01 2019 |
23621 |
545.49 |
| Jan 25 2019 |
16937 |
545.49 |
| Jan 25 2019 |
23659 |
545.49 |
| Jan 18 2019 |
17011 |
545.49 |
| Jan 18 2019 |
23695 |
545.49 |
| Jan 11 2019 |
17011 |
545.49 |
| Jan 11 2019 |
23672 |
545.49 |
| Jan 04 2019 |
17012 |
545.49 |
| Jan 04 2019 |
23685 |
545.49 |
| Dec 28 2018 |
17012 |
545.49 |
| Dec 28 2018 |
23685 |
545.49 |
| Dec 21 2018 |
17012 |
545.49 |
| Dec 21 2018 |
23685 |
545.49 |
| Dec 14 2018 |
17012 |
545.49 |
| Dec 14 2018 |
23685 |
545.49 |
| Dec 07 2018 |
17012 |
545.49 |
| Dec 07 2018 |
23674 |
545.49 |
| Nov 30 2018 |
17012 |
545.49 |
| Nov 30 2018 |
23674 |
545.49 |
| Nov 23 2018 |
17012 |
545.49 |
| Nov 23 2018 |
23674 |
545.49 |
| Nov 16 2018 |
17012 |
545.49 |
| Nov 16 2018 |
23674 |
545.49 |
| Nov 09 2018 |
17013 |
545.49 |
| Nov 09 2018 |
23675 |
545.49 |
| Nov 02 2018 |
17013 |
545.49 |
| Nov 02 2018 |
23638 |
545.49 |
| Oct 26 2018 |
17003 |
545.49 |
| Oct 26 2018 |
23629 |
545.49 |
| Oct 19 2018 |
17035 |
545.49 |
| Oct 19 2018 |
23663 |
545.49 |
| Oct 12 2018 |
16960 |
545.49 |
| Oct 12 2018 |
23595 |
545.49 |
| Oct 05 2018 |
16982 |
545.49 |
| Oct 05 2018 |
23718 |
545.49 |
| Sep 28 2018 |
16579 |
545.49 |
| Sep 28 2018 |
23160 |
545.49 |
| Sep 21 2018 |
16533 |
545.49 |
| Sep 21 2018 |
23111 |
545.49 |
| Sep 14 2018 |
16601 |
545.49 |
| Sep 14 2018 |
23179 |
545.49 |
| Sep 07 2018 |
16911 |
545.49 |
| Sep 07 2018 |
23615 |
545.49 |
| Aug 31 2018 |
16951 |
545.49 |
| Aug 31 2018 |
23693 |
545.49 |
| Aug 24 2018 |
17011 |
545.49 |
| Aug 24 2018 |
23659 |
545.49 |
| Aug 17 2018 |
16937 |
545.49 |
| Aug 17 2018 |
23963 |
545.49 |
| Aug 10 2018 |
16929 |
545.49 |
| Aug 10 2018 |
24061 |
545.49 |
| Aug 03 2018 |
17155 |
545.49 |
| Aug 03 2018 |
24274 |
545.49 |
| Jul 27 2018 |
17371 |
545.49 |
| Jul 27 2018 |
24373 |
545.49 |
| Jul 20 2018 |
17328 |
545.49 |
| Jul 20 2018 |
24648 |
545.49 |
| Jul 13 2018 |
17582 |
545.49 |
| Jul 13 2018 |
24443 |
545.49 |
| Jul 06 2018 |
17714 |
550.69 |
| Jul 06 2018 |
24678 |
550.69 |
| Jun 29 2018 |
17722 |
550.69 |
| Jun 29 2018 |
24620 |
550.69 |
| Jun 22 2018 |
18016 |
550.69 |
| Jun 22 2018 |
24995 |
550.69 |
| Jun 15 2018 |
18136 |
550.69 |
| Jun 15 2018 |
25008 |
550.69 |
| Jun 08 2018 |
17733 |
541.53 |
| Jun 08 2018 |
24504 |
541.53 |
| Jun 01 2018 |
18144 |
541.53 |
| Jun 01 2018 |
24881 |
541.53 |
| May 25 2018 |
18206 |
541.53 |
| May 25 2018 |
25075 |
541.53 |
| May 18 2018 |
18362 |
541.53 |
| May 18 2018 |
25160 |
541.53 |
| May 11 2018 |
18404 |
541.53 |
| May 11 2018 |
25279 |
541.53 |
| May 04 2018 |
18781 |
541.53 |
| May 04 2018 |
25503 |
541.53 |
| Apr 27 2018 |
18595 |
541.53 |
| Apr 27 2018 |
25386 |
541.53 |
| Apr 20 2018 |
18650 |
541.53 |
| Apr 20 2018 |
25556 |
541.53 |
| Apr 13 2018 |
18197 |
537.47 |
| Apr 13 2018 |
25071 |
537.47 |
| Apr 06 2018 |
18618 |
537.47 |
| Apr 06 2018 |
25211 |
537.47 |
| Mar 30 2018 |
19051 |
537.47 |
| Mar 30 2018 |
25552 |
537.47 |
| Mar 23 2018 |
19278 |
537.47 |
| Mar 23 2018 |
25772 |
537.47 |
| Mar 16 2018 |
19125 |
537.47 |
| Mar 16 2018 |
25753 |
537.47 |
| Mar 09 2018 |
19008 |
537.47 |
| Mar 09 2018 |
25710 |
537.47 |
| Mar 02 2018 |
19111 |
537.47 |
| Mar 02 2018 |
26031 |
537.47 |
| Feb 23 2018 |
19275 |
537.47 |
| Feb 23 2018 |
26227 |
537.47 |
| Feb 16 2018 |
19320 |
537.47 |
| Feb 16 2018 |
26190 |
537.47 |
| Feb 09 2018 |
19067 |
537.47 |
| Feb 09 2018 |
25869 |
537.47 |
| Feb 02 2018 |
18951 |
537.47 |
| Feb 02 2018 |
25760 |
537.47 |
| Jan 26 2018 |
19038 |
537.47 |
| Jan 26 2018 |
25825 |
537.47 |
| Jan 19 2018 |
19040 |
537.47 |
| Jan 19 2018 |
25820 |
537.47 |
| Jan 12 2018 |
18647 |
531.48 |
| Jan 12 2018 |
25236 |
531.48 |
| Jan 05 2018 |
18647 |
531.48 |
| Jan 05 2018 |
25264 |
531.48 |
| Dec 29 2017 |
18647 |
531.48 |
| Dec 29 2017 |
25264 |
531.48 |
| Dec 22 2017 |
18647 |
531.48 |
| Dec 22 2017 |
25266 |
531.48 |
| Dec 15 2017 |
18647 |
531.48 |
| Dec 15 2017 |
25256 |
531.48 |
| Dec 08 2017 |
18647 |
531.48 |
| Dec 08 2017 |
25256 |
531.48 |
| Dec 01 2017 |
18647 |
531.48 |
| Dec 01 2017 |
25256 |
531.48 |
| Nov 24 2017 |
18647 |
531.48 |
| Nov 24 2017 |
25256 |
531.48 |
| Nov 17 2017 |
18648 |
531.48 |
| Nov 17 2017 |
25257 |
531.48 |
| Nov 10 2017 |
18679 |
531.48 |
| Nov 10 2017 |
25280 |
531.48 |
| Nov 03 2017 |
18679 |
531.48 |
| Nov 03 2017 |
25281 |
531.48 |
| Oct 27 2017 |
18695 |
531.48 |
| Oct 27 2017 |
25312 |
531.48 |
| Oct 20 2017 |
18592 |
531.48 |
| Oct 20 2017 |
25245 |
531.48 |
| Oct 13 2017 |
18655 |
531.48 |
| Oct 13 2017 |
25290 |
531.48 |
| Oct 06 2017 |
18650 |
531.48 |
| Oct 06 2017 |
25284 |
531.48 |
| Sep 29 2017 |
18648 |
531.48 |
| Sep 29 2017 |
25197 |
531.48 |
| Sep 22 2017 |
18923 |
531.48 |
| Sep 22 2017 |
25461 |
531.48 |
| Sep 15 2017 |
18894 |
531.48 |
| Sep 15 2017 |
25522 |
531.48 |
| Sep 08 2017 |
18819 |
531.48 |
| Sep 08 2017 |
25643 |
531.48 |
| Sep 01 2017 |
18870 |
531.48 |
| Sep 01 2017 |
25778 |
531.48 |
| Aug 25 2017 |
19230 |
531.48 |
| Aug 25 2017 |
26158 |
531.48 |
| Aug 18 2017 |
19309 |
531.48 |
| Aug 18 2017 |
26265 |
531.48 |
| Aug 11 2017 |
19403 |
531.48 |
| Aug 11 2017 |
26303 |
531.48 |
| Aug 04 2017 |
19501 |
531.48 |
| Aug 04 2017 |
26576 |
531.48 |
| Jul 28 2017 |
19651 |
531.48 |
| Jul 28 2017 |
26745 |
531.48 |
| Jul 21 2017 |
19674 |
531.48 |
| Jul 21 2017 |
26916 |
531.48 |
| Jul 14 2017 |
19770 |
531.48 |
| Jul 14 2017 |
27052 |
531.48 |
| Jul 07 2017 |
19388 |
525.08 |
| Jul 07 2017 |
26522 |
525.08 |
| Jun 30 2017 |
19425 |
525.08 |
| Jun 30 2017 |
26614 |
525.08 |
| Jun 23 2017 |
19658 |
525.08 |
| Jun 23 2017 |
26785 |
525.08 |
| Jun 16 2017 |
19421 |
521.44 |
| Jun 16 2017 |
26378 |
521.44 |
| Jun 09 2017 |
19327 |
521.44 |
| Jun 09 2017 |
26301 |
521.44 |
| Jun 02 2017 |
19722 |
521.44 |
| Jun 02 2017 |
26650 |
521.44 |
| May 26 2017 |
19778 |
521.44 |
| May 26 2017 |
26791 |
521.44 |
| May 19 2017 |
20271 |
521.44 |
| May 19 2017 |
27144 |
521.44 |
| May 12 2017 |
20374 |
521.44 |
| May 12 2017 |
27261 |
521.44 |
| May 05 2017 |
20355 |
521.44 |
| May 05 2017 |
27235 |
521.44 |
| Apr 28 2017 |
20131 |
521.44 |
| Apr 28 2017 |
26883 |
521.44 |
| Apr 21 2017 |
20438 |
521.44 |
| Apr 21 2017 |
27176 |
521.44 |
| Apr 14 2017 |
19982 |
513.53 |
| Apr 14 2017 |
26223 |
513.53 |
| Apr 07 2017 |
19800 |
513.53 |
| Apr 07 2017 |
25923 |
513.53 |
| Mar 31 2017 |
19796 |
513.53 |
| Mar 31 2017 |
26109 |
513.53 |
| Mar 24 2017 |
19381 |
513.53 |
| Mar 24 2017 |
25656 |
513.53 |
| Mar 17 2017 |
19681 |
513.53 |
| Mar 17 2017 |
25864 |
513.53 |
| Mar 10 2017 |
19624 |
513.53 |
| Mar 10 2017 |
25884 |
513.53 |
| Mar 03 2017 |
19436 |
513.53 |
| Mar 03 2017 |
25738 |
513.53 |
| Feb 24 2017 |
19669 |
513.53 |
| Feb 24 2017 |
25755 |
513.53 |
| Feb 17 2017 |
19611 |
513.53 |
| Feb 17 2017 |
25708 |
513.53 |
| Feb 10 2017 |
19831 |
513.53 |
| Feb 10 2017 |
25826 |
513.53 |
| Feb 03 2017 |
19768 |
513.53 |
| Feb 03 2017 |
25765 |
513.53 |
| Jan 27 2017 |
19752 |
513.53 |
| Jan 27 2017 |
25764 |
513.53 |
| Jan 20 2017 |
19694 |
513.53 |
| Jan 20 2017 |
25717 |
513.53 |
