| Apr 25 2024 |
3292 |
325.48 |
| Apr 25 2024 |
5077 |
336.57 |
| Apr 24 2024 |
3303 |
325.48 |
| Apr 24 2024 |
5070 |
336.57 |
| Apr 17 2024 |
3282 |
325.48 |
| Apr 17 2024 |
5228 |
336.57 |
| Apr 10 2024 |
3524 |
332.05 |
| Apr 10 2024 |
4991 |
332.05 |
| Apr 03 2024 |
3509 |
332.05 |
| Apr 03 2024 |
4985 |
332.05 |
| Mar 27 2024 |
3506 |
332.05 |
| Mar 27 2024 |
4982 |
332.05 |
| Mar 21 2024 |
3523 |
332.05 |
| Mar 21 2024 |
4964 |
332.05 |
| Mar 14 2024 |
3826 |
340.11 |
| Mar 14 2024 |
5166 |
336.45 |
| Mar 07 2024 |
3848 |
340.11 |
| Mar 07 2024 |
5174 |
336.45 |
| Feb 29 2024 |
3854 |
340.11 |
| Feb 29 2024 |
5202 |
336.45 |
| Feb 22 2024 |
3842 |
340.11 |
| Feb 22 2024 |
5199 |
336.45 |
| Feb 15 2024 |
3853 |
340.11 |
| Feb 15 2024 |
5189 |
336.45 |
| Feb 08 2024 |
3847 |
340.11 |
| Feb 08 2024 |
5158 |
336.45 |
| Feb 01 2024 |
3885 |
340.11 |
| Feb 01 2024 |
5077 |
336.45 |
| Jan 25 2024 |
3877 |
340.11 |
| Jan 25 2024 |
5063 |
336.45 |
| Jan 18 2024 |
3882 |
340.11 |
| Jan 18 2024 |
5068 |
336.45 |
| Jan 11 2024 |
3878 |
340.11 |
| Jan 11 2024 |
5070 |
336.45 |
| Jan 04 2024 |
3879 |
340.11 |
| Jan 04 2024 |
5070 |
336.45 |
| Dec 28 2023 |
3881 |
340.11 |
| Dec 28 2023 |
5071 |
336.45 |
| Dec 21 2023 |
3881 |
340.11 |
| Dec 21 2023 |
5071 |
336.45 |
| Dec 14 2023 |
3880 |
340.11 |
| Dec 14 2023 |
5070 |
336.45 |
| Dec 07 2023 |
3880 |
340.11 |
| Dec 07 2023 |
5070 |
336.45 |
| Nov 30 2023 |
3878 |
340.11 |
| Nov 30 2023 |
5069 |
336.45 |
| Nov 23 2023 |
3878 |
340.11 |
| Nov 23 2023 |
5068 |
336.45 |
| Nov 16 2023 |
3873 |
340.11 |
| Nov 16 2023 |
5062 |
336.45 |
| Nov 09 2023 |
3498 |
330.95 |
| Nov 09 2023 |
4744 |
330.95 |
| Nov 02 2023 |
3498 |
330.95 |
| Nov 02 2023 |
4744 |
330.95 |
| Oct 26 2023 |
3509 |
330.95 |
| Oct 26 2023 |
4739 |
330.95 |
| Oct 19 2023 |
3509 |
330.95 |
| Oct 19 2023 |
4706 |
330.95 |
| Oct 12 2023 |
3512 |
330.95 |
| Oct 12 2023 |
4708 |
330.95 |
| Oct 05 2023 |
3511 |
330.95 |
| Oct 05 2023 |
4624 |
330.95 |
| Sep 28 2023 |
3513 |
330.95 |
| Sep 28 2023 |
4685 |
330.95 |
| Sep 21 2023 |
3504 |
330.95 |
| Sep 21 2023 |
4676 |
330.95 |
| Sep 14 2023 |
3513 |
330.95 |
| Sep 14 2023 |
4676 |
330.95 |
| Sep 07 2023 |
3520 |
330.95 |
| Sep 07 2023 |
4682 |
330.95 |
| Aug 31 2023 |
3557 |
330.95 |
| Aug 31 2023 |
4720 |
330.95 |
| Aug 24 2023 |
3552 |
330.95 |
| Aug 24 2023 |
4700 |
330.95 |
| Aug 17 2023 |
3575 |
330.95 |
| Aug 17 2023 |
4724 |
330.95 |
| Aug 10 2023 |
3580 |
330.95 |
| Aug 10 2023 |
4751 |
330.95 |
| Aug 03 2023 |
3563 |
330.95 |
| Aug 03 2023 |
4721 |
330.95 |
| Jul 27 2023 |
4402 |
352.43 |
| Jul 27 2023 |
5929 |
352.43 |
| Jul 20 2023 |
4864 |
409.53 |
| Jul 20 2023 |
4110 |
344.12 |
| Jul 20 2023 |
5470 |
344.12 |
| Jul 13 2023 |
4894 |
409.53 |
| Jul 13 2023 |
4133 |
344.12 |
| Jul 13 2023 |
5496 |
344.12 |
| Jul 06 2023 |
4907 |
409.53 |
| Jul 06 2023 |
4154 |
344.12 |
| Jul 06 2023 |
5510 |
344.12 |
| Jun 29 2023 |
4901 |
409.53 |
| Jun 29 2023 |
4120 |
344.12 |
| Jun 29 2023 |
5497 |
344.12 |
| Jun 22 2023 |
4889 |
409.53 |
| Jun 22 2023 |
4118 |
344.12 |
| Jun 22 2023 |
5471 |
344.12 |
| Jun 15 2023 |
4766 |
409.53 |
| Jun 15 2023 |
4476 |
353.28 |
| Jun 15 2023 |
5960 |
353.28 |
| Jun 08 2023 |
4758 |
409.53 |
| Jun 08 2023 |
4964 |
365.97 |
| Jun 08 2023 |
7229 |
374.59 |
| Jun 01 2023 |
4763 |
409.53 |
| Jun 01 2023 |
4882 |
365.97 |
| Jun 01 2023 |
7221 |
374.59 |
| May 25 2023 |
4772 |
409.53 |
| May 25 2023 |
4844 |
365.97 |
| May 25 2023 |
7188 |
374.59 |
| May 18 2023 |
4777 |
409.53 |
| May 18 2023 |
4809 |
365.97 |
| May 18 2023 |
7154 |
374.59 |
| May 11 2023 |
4807 |
409.53 |
| May 11 2023 |
4775 |
365.97 |
| May 11 2023 |
6819 |
369.51 |
| May 04 2023 |
4736 |
409.53 |
| May 04 2023 |
4707 |
365.97 |
| May 04 2023 |
6685 |
369.51 |
| Apr 27 2023 |
4655 |
409.53 |
| Apr 27 2023 |
4683 |
365.97 |
| Apr 27 2023 |
6611 |
369.51 |
| Apr 20 2023 |
4536 |
409.53 |
| Apr 20 2023 |
4633 |
365.97 |
| Apr 20 2023 |
6553 |
369.51 |
| Apr 13 2023 |
4521 |
409.53 |
| Apr 13 2023 |
4607 |
365.97 |
| Apr 13 2023 |
6532 |
369.51 |
| Apr 06 2023 |
4408 |
409.53 |
| Apr 06 2023 |
4609 |
365.97 |
| Apr 06 2023 |
6450 |
368.66 |
| Mar 30 2023 |
4297 |
409.53 |
| Mar 30 2023 |
4594 |
365.97 |
| Mar 30 2023 |
6436 |
368.66 |
| Mar 23 2023 |
4320 |
409.53 |
| Mar 23 2023 |
4550 |
365.97 |
| Mar 23 2023 |
6408 |
368.66 |
| Mar 16 2023 |
4295 |
409.53 |
| Mar 16 2023 |
4525 |
365.97 |
| Mar 16 2023 |
6353 |
368.66 |
| Mar 09 2023 |
4294 |
409.53 |
| Mar 09 2023 |
4505 |
365.97 |
| Mar 09 2023 |
6292 |
368.66 |
| Mar 02 2023 |
4279 |
409.53 |
| Mar 02 2023 |
4465 |
365.97 |
| Mar 02 2023 |
6259 |
368.66 |
| Feb 23 2023 |
4295 |
409.53 |
| Feb 23 2023 |
4460 |
365.97 |
| Feb 23 2023 |
6261 |
368.66 |
| Feb 16 2023 |
4260 |
409.53 |
| Feb 16 2023 |
4422 |
365.97 |
| Feb 16 2023 |
6193 |
368.66 |
| Feb 09 2023 |
4136 |
409.53 |
| Feb 09 2023 |
4407 |
365.97 |
| Feb 09 2023 |
6186 |
368.66 |
| Feb 02 2023 |
4100 |
409.53 |
| Feb 02 2023 |
4380 |
365.97 |
| Feb 02 2023 |
6169 |
368.66 |
| Jan 26 2023 |
4025 |
409.53 |
| Jan 26 2023 |
4352 |
365.97 |
| Jan 26 2023 |
6157 |
368.66 |
| Jan 19 2023 |
4025 |
409.53 |
| Jan 19 2023 |
4333 |
365.97 |
| Jan 19 2023 |
6150 |
368.66 |
| Jan 12 2023 |
4025 |
409.53 |
| Jan 12 2023 |
4332 |
365.97 |
| Jan 12 2023 |
6150 |
368.66 |
| Jan 05 2023 |
4025 |
409.53 |
| Jan 05 2023 |
4332 |
365.97 |
| Jan 05 2023 |
6151 |
368.66 |
| Dec 29 2022 |
4025 |
409.53 |
| Dec 29 2022 |
4332 |
365.97 |
| Dec 29 2022 |
6151 |
368.66 |
| Dec 22 2022 |
4025 |
409.53 |
| Dec 22 2022 |
4332 |
365.97 |
| Dec 22 2022 |
6151 |
368.66 |
| Dec 15 2022 |
4027 |
409.53 |
| Dec 15 2022 |
4332 |
365.97 |
| Dec 15 2022 |
6149 |
368.66 |
| Dec 08 2022 |
4027 |
409.53 |
| Dec 08 2022 |
4326 |
365.97 |
| Dec 08 2022 |
6145 |
368.66 |
| Dec 01 2022 |
4027 |
409.53 |
| Dec 01 2022 |
4326 |
365.97 |
| Dec 01 2022 |
6145 |
368.66 |
| Nov 24 2022 |
4027 |
409.53 |
| Nov 24 2022 |
4326 |
365.97 |
| Nov 24 2022 |
6145 |
368.66 |
| Nov 17 2022 |
4018 |
409.53 |
| Nov 17 2022 |
4326 |
365.97 |
| Nov 17 2022 |
6143 |
368.66 |
| Nov 10 2022 |
4018 |
409.53 |
| Nov 10 2022 |
4326 |
365.97 |
| Nov 10 2022 |
6144 |
368.66 |
| Nov 03 2022 |
4018 |
409.53 |
| Nov 03 2022 |
4313 |
365.97 |
| Nov 03 2022 |
6131 |
368.66 |
| Oct 27 2022 |
4018 |
409.53 |
| Oct 27 2022 |
4307 |
365.97 |
| Oct 27 2022 |
6125 |
368.66 |
| Oct 20 2022 |
4032 |
409.53 |
| Oct 20 2022 |
4307 |
365.97 |
| Oct 20 2022 |
6131 |
368.66 |
| Oct 13 2022 |
3985 |
409.53 |
| Oct 13 2022 |
4307 |
365.97 |
| Oct 13 2022 |
6127 |
368.66 |
| Oct 06 2022 |
3955 |
409.53 |
| Oct 06 2022 |
4309 |
365.97 |
| Oct 06 2022 |
6125 |
368.66 |
| Sep 29 2022 |
3926 |
409.53 |
| Sep 29 2022 |
4318 |
365.97 |
| Sep 29 2022 |
6128 |
368.66 |
| Sep 22 2022 |
3910 |
409.53 |
| Sep 22 2022 |
4310 |
365.97 |
| Sep 22 2022 |
6113 |
368.66 |
| Sep 15 2022 |
3896 |
409.53 |
| Sep 15 2022 |
4302 |
365.97 |
| Sep 15 2022 |
6107 |
368.66 |
| Sep 08 2022 |
3906 |
409.53 |
| Sep 08 2022 |
4253 |
365.97 |
| Sep 08 2022 |
6070 |
368.66 |
| Sep 01 2022 |
3877 |
409.53 |
| Sep 01 2022 |
4197 |
365.97 |
| Sep 01 2022 |
6004 |
368.66 |
| Aug 25 2022 |
3867 |
409.53 |
| Aug 25 2022 |
4149 |
365.97 |
| Aug 25 2022 |
5942 |
368.66 |
| Aug 18 2022 |
3864 |
409.53 |
| Aug 18 2022 |
4123 |
365.97 |
| Aug 18 2022 |
5900 |
368.66 |
| Aug 11 2022 |
3870 |
409.53 |
| Aug 11 2022 |
4064 |
365.97 |
| Aug 11 2022 |
5863 |
368.66 |
| Aug 04 2022 |
3860 |
409.53 |
| Aug 04 2022 |
4062 |
365.97 |
| Aug 04 2022 |
5849 |
368.66 |
| Jul 28 2022 |
3840 |
409.53 |
| Jul 28 2022 |
3993 |
365.97 |
| Jul 28 2022 |
5784 |
368.66 |
| Jul 21 2022 |
3777 |
409.53 |
| Jul 21 2022 |
3926 |
365.97 |
| Jul 21 2022 |
5711 |
368.66 |
| Jul 14 2022 |
3777 |
409.53 |
| Jul 14 2022 |
3918 |
365.97 |
| Jul 14 2022 |
5691 |
368.66 |
| Jul 07 2022 |
3773 |
409.53 |
| Jul 07 2022 |
3878 |
365.97 |
| Jul 07 2022 |
5640 |
368.66 |
| Jun 30 2022 |
3764 |
409.53 |
| Jun 30 2022 |
3854 |
365.97 |
| Jun 30 2022 |
5615 |
368.66 |
| Jun 23 2022 |
3760 |
409.53 |
| Jun 23 2022 |
3835 |
365.97 |
| Jun 23 2022 |
5589 |
368.66 |
| Jun 16 2022 |
3720 |
409.53 |
| Jun 16 2022 |
3673 |
365.97 |
| Jun 16 2022 |
5465 |
368.66 |
| Jun 09 2022 |
3649 |
409.53 |
| Jun 09 2022 |
1917 |
357.61 |
| Jun 09 2022 |
6547 |
391.05 |
| Jun 02 2022 |
3603 |
409.53 |
| Jun 02 2022 |
1905 |
357.61 |
| Jun 02 2022 |
6389 |
391.05 |
| May 26 2022 |
3584 |
409.53 |
| May 26 2022 |
1900 |
357.61 |
| May 26 2022 |
6255 |
391.05 |
| May 19 2022 |
3586 |
409.53 |
| May 19 2022 |
1854 |
357.61 |
| May 19 2022 |
6074 |
391.05 |
| May 12 2022 |
3576 |
409.53 |
| May 12 2022 |
1854 |
357.61 |
| May 12 2022 |
6014 |
391.05 |
| May 05 2022 |
3437 |
409.53 |
| May 05 2022 |
1851 |
357.61 |
| May 05 2022 |
5841 |
391.05 |
| Apr 28 2022 |
3596 |
409.53 |
| Apr 28 2022 |
1849 |
357.61 |
| Apr 28 2022 |
5704 |
391.05 |
| Apr 21 2022 |
3346 |
409.53 |
| Apr 21 2022 |
1786 |
357.61 |
| Apr 21 2022 |
5478 |
391.05 |
| Apr 14 2022 |
3367 |
409.53 |
| Apr 14 2022 |
1776 |
357.61 |
| Apr 14 2022 |
5376 |
391.05 |
| Apr 07 2022 |
3370 |
409.53 |
| Apr 07 2022 |
1776 |
357.61 |
| Apr 07 2022 |
5300 |
391.05 |
| Mar 31 2022 |
3383 |
409.53 |
| Mar 31 2022 |
1779 |
357.61 |
| Mar 31 2022 |
5283 |
391.05 |
| Mar 24 2022 |
3326 |
409.53 |
| Mar 24 2022 |
1769 |
357.61 |
| Mar 24 2022 |
5139 |
391.05 |
| Mar 17 2022 |
3324 |
409.53 |
| Mar 17 2022 |
1764 |
357.61 |
| Mar 17 2022 |
5103 |
391.05 |
| Mar 10 2022 |
3345 |
409.53 |
| Mar 10 2022 |
1756 |
357.61 |
| Mar 10 2022 |
5020 |
391.05 |
| Mar 03 2022 |
3268 |
409.53 |
| Mar 03 2022 |
1709 |
357.61 |
| Mar 03 2022 |
5034 |
391.05 |
| Feb 24 2022 |
3061 |
409.53 |
| Feb 24 2022 |
1674 |
357.61 |
| Feb 24 2022 |
4913 |
391.05 |
| Feb 17 2022 |
2750 |
409.53 |
| Feb 17 2022 |
1646 |
357.61 |
| Feb 17 2022 |
4599 |
391.05 |
| Feb 10 2022 |
2750 |
409.53 |
| Feb 10 2022 |
1638 |
357.61 |
| Feb 10 2022 |
4690 |
391.05 |
| Feb 03 2022 |
2771 |
409.53 |
| Feb 03 2022 |
1618 |
357.61 |
| Feb 03 2022 |
4730 |
391.05 |
| Jan 27 2022 |
2759 |
409.53 |
| Jan 27 2022 |
1606 |
357.61 |
| Jan 27 2022 |
4746 |
391.05 |
| Jan 20 2022 |
2763 |
409.53 |
| Jan 20 2022 |
1603 |
357.61 |
| Jan 20 2022 |
4770 |
391.05 |
| Jan 13 2022 |
2763 |
409.53 |
| Jan 13 2022 |
1598 |
357.61 |
| Jan 13 2022 |
4782 |
391.05 |
| Jan 06 2022 |
2763 |
409.53 |
| Jan 06 2022 |
1599 |
357.61 |
| Jan 06 2022 |
4782 |
391.05 |
| Dec 30 2021 |
2766 |
409.53 |
| Dec 30 2021 |
1604 |
357.61 |
| Dec 30 2021 |
4782 |
391.05 |
| Dec 23 2021 |
2766 |
409.53 |
| Dec 23 2021 |
1604 |
357.61 |
| Dec 23 2021 |
4782 |
391.05 |
| Dec 16 2021 |
2766 |
409.53 |
| Dec 16 2021 |
1604 |
357.61 |
| Dec 16 2021 |
4782 |
391.05 |
| Dec 09 2021 |
2766 |
409.53 |
| Dec 09 2021 |
1604 |
357.61 |
| Dec 09 2021 |
4782 |
391.05 |
| Dec 02 2021 |
2766 |
409.53 |
| Dec 02 2021 |
1603 |
357.61 |
| Dec 02 2021 |
4782 |
391.05 |
| Nov 25 2021 |
2766 |
409.53 |
| Nov 25 2021 |
1603 |
357.61 |
| Nov 25 2021 |
4782 |
391.05 |
| Nov 18 2021 |
2766 |
409.53 |
| Nov 18 2021 |
1604 |
357.61 |
| Nov 18 2021 |
4782 |
391.05 |
| Nov 11 2021 |
2767 |
409.53 |
| Nov 11 2021 |
1604 |
357.61 |
| Nov 11 2021 |
4782 |
391.05 |
| Nov 04 2021 |
2773 |
409.53 |
| Nov 04 2021 |
1604 |
357.61 |
| Nov 04 2021 |
4797 |
391.05 |
| Oct 28 2021 |
2773 |
409.53 |
| Oct 28 2021 |
1605 |
357.61 |
| Oct 28 2021 |
4797 |
391.05 |
| Oct 21 2021 |
2773 |
409.53 |
| Oct 21 2021 |
1605 |
357.61 |
| Oct 21 2021 |
4797 |
391.05 |
| Oct 14 2021 |
3045 |
450.45 |
| Oct 14 2021 |
1605 |
357.61 |
| Oct 14 2021 |
4803 |
391.05 |
| Oct 07 2021 |
3047 |
450.45 |
| Oct 07 2021 |
1604 |
357.61 |
| Oct 07 2021 |
4804 |
391.05 |
| Sep 30 2021 |
3021 |
450.45 |
| Sep 30 2021 |
1569 |
357.61 |
| Sep 30 2021 |
4753 |
391.05 |
| Sep 23 2021 |
2995 |
450.45 |
| Sep 23 2021 |
1801 |
372.74 |
| Sep 23 2021 |
4654 |
391.05 |
| Sep 16 2021 |
2916 |
450.45 |
| Sep 16 2021 |
1781 |
372.74 |
| Sep 16 2021 |
4560 |
391.05 |
| Sep 09 2021 |
2953 |
450.45 |
| Sep 09 2021 |
1753 |
372.74 |
| Sep 09 2021 |
4563 |
391.05 |
| Sep 02 2021 |
2956 |
450.45 |
| Sep 02 2021 |
3039 |
394.7 |
| Sep 02 2021 |
4249 |
386.63 |
| Aug 26 2021 |
2925 |
450.45 |
| Aug 26 2021 |
3036 |
394.7 |
| Aug 26 2021 |
4281 |
386.63 |
| Aug 19 2021 |
2965 |
450.45 |
| Aug 19 2021 |
2752 |
390.04 |
| Aug 19 2021 |
4147 |
386.63 |
| Aug 12 2021 |
6362 |
491.36 |
| Aug 12 2021 |
3005 |
400.85 |
| Aug 12 2021 |
4475 |
394.32 |
| Aug 05 2021 |
6503 |
491.36 |
| Aug 05 2021 |
2984 |
400.85 |
| Aug 05 2021 |
4418 |
394.32 |
| Jul 29 2021 |
6680 |
491.36 |
| Jul 29 2021 |
2977 |
400.85 |
| Jul 29 2021 |
4393 |
394.32 |
| Jul 22 2021 |
6665 |
491.36 |
| Jul 22 2021 |
2860 |
400.85 |
| Jul 22 2021 |
4266 |
394.32 |
| Jul 15 2021 |
6993 |
491.36 |
| Jul 15 2021 |
2860 |
400.85 |
| Jul 15 2021 |
4267 |
394.32 |
| Jul 08 2021 |
7011 |
491.36 |
| Jul 08 2021 |
2897 |
400.85 |
| Jul 08 2021 |
4255 |
394.32 |
| Jul 01 2021 |
7081 |
491.36 |
| Jul 01 2021 |
2891 |
400.85 |
| Jul 01 2021 |
4263 |
394.32 |
| Jun 24 2021 |
7104 |
491.36 |
| Jun 24 2021 |
2852 |
398.75 |
| Jun 24 2021 |
3862 |
387 |
| Jun 17 2021 |
7057 |
491.36 |
| Jun 17 2021 |
2746 |
398.75 |
| Jun 17 2021 |
3714 |
387 |
| Jun 10 2021 |
3333 |
468.03 |
| Jun 10 2021 |
2505 |
394.32 |
| Jun 10 2021 |
3528 |
387 |
| Jun 03 2021 |
3482 |
387 |
| May 27 2021 |
3333 |
468.03 |
| May 27 2021 |
1943 |
383.22 |
| May 27 2021 |
4692 |
387 |
| May 07 2021 |
6326 |
396.08 |
| Apr 30 2021 |
2913 |
413.85 |
| Feb 12 2021 |
3714 |
436.09 |
| Feb 05 2021 |
3904 |
436.09 |
| Jan 29 2021 |
4000 |
436.09 |
| Jan 22 2021 |
4075 |
436.09 |
| Jan 15 2021 |
4144 |
436.09 |
| Jan 08 2021 |
4132 |
436.09 |
| Jan 01 2021 |
4100 |
436.09 |
| Dec 25 2020 |
4100 |
436.09 |
| Dec 18 2020 |
4100 |
436.09 |
| Dec 11 2020 |
4091 |
436.09 |
| Dec 04 2020 |
4063 |
436.09 |
| Nov 27 2020 |
4063 |
436.09 |
| Nov 20 2020 |
4063 |
436.09 |
| Nov 13 2020 |
4063 |
436.09 |
| Nov 06 2020 |
4122 |
436.09 |
| Oct 30 2020 |
4069 |
436.09 |
| Oct 23 2020 |
4035 |
436.09 |
| Oct 16 2020 |
4441 |
491.36 |
| Oct 16 2020 |
5887 |
472.94 |
| Oct 09 2020 |
4434 |
491.36 |
| Oct 09 2020 |
5860 |
472.94 |
| Oct 02 2020 |
4337 |
491.36 |
| Oct 02 2020 |
5570 |
472.94 |
| Sep 25 2020 |
4275 |
491.36 |
| Sep 25 2020 |
1026 |
387.88 |
| Sep 25 2020 |
4573 |
451.67 |
| Sep 18 2020 |
1030 |
387.88 |
| Sep 18 2020 |
4302 |
491.36 |
| Sep 18 2020 |
4590 |
451.67 |
| Sep 11 2020 |
1043 |
387.88 |
| Sep 11 2020 |
4149 |
491.36 |
| Sep 11 2020 |
4367 |
451.67 |
| Sep 04 2020 |
1826 |
413.25 |
| Sep 04 2020 |
4671 |
491.36 |
| Sep 04 2020 |
4757 |
449.06 |
| Aug 28 2020 |
5030 |
491.36 |
| Aug 28 2020 |
2081 |
413.25 |
| Aug 28 2020 |
5123 |
449.06 |
| Aug 21 2020 |
1815 |
400.85 |
| Aug 21 2020 |
5367 |
491.36 |
| Aug 21 2020 |
3444 |
413.54 |
| Aug 14 2020 |
1848 |
400.85 |
| Aug 14 2020 |
5562 |
491.36 |
| Aug 14 2020 |
3528 |
413.54 |
| Aug 07 2020 |
6002 |
491.36 |
| Aug 07 2020 |
1999 |
400.85 |
| Aug 07 2020 |
3802 |
413.54 |
| Jul 31 2020 |
2164 |
400.85 |
| Jul 31 2020 |
6386 |
491.36 |
| Jul 31 2020 |
4036 |
413.54 |
| Jul 24 2020 |
2366 |
400.85 |
| Jul 24 2020 |
6657 |
491.36 |
| Jul 24 2020 |
4328 |
413.54 |
| Jul 17 2020 |
2597 |
400.85 |
| Jul 17 2020 |
7113 |
491.36 |
| Jul 17 2020 |
4556 |
413.54 |
| Jul 10 2020 |
7438 |
491.36 |
| Jul 10 2020 |
2812 |
400.85 |
| Jul 10 2020 |
4800 |
413.54 |
| Jul 03 2020 |
2829 |
400.85 |
| Jul 03 2020 |
7634 |
491.36 |
| Jul 03 2020 |
6838 |
437.06 |
| Jun 26 2020 |
2930 |
398.75 |
| Jun 26 2020 |
7947 |
491.36 |
| Jun 26 2020 |
4451 |
404.82 |
| Jun 19 2020 |
3049 |
398.75 |
| Jun 19 2020 |
8153 |
491.36 |
| Jun 19 2020 |
4664 |
404.82 |
| Jun 12 2020 |
2881 |
394.32 |
| Jun 12 2020 |
1182 |
373.21 |
| Jun 12 2020 |
7142 |
468.03 |
| Jun 12 2020 |
3825 |
392.29 |
| Jun 05 2020 |
2420 |
383.22 |
| Jun 05 2020 |
1220 |
373.21 |
| Jun 05 2020 |
7293 |
468.03 |
| Jun 05 2020 |
3956 |
392.29 |
| May 29 2020 |
1253 |
373.21 |
| May 29 2020 |
2509 |
383.22 |
| May 29 2020 |
7520 |
468.03 |
| May 29 2020 |
4106 |
392.29 |
| May 22 2020 |
7784 |
468.03 |
| May 22 2020 |
2625 |
383.22 |
| May 22 2020 |
1304 |
373.21 |
| May 22 2020 |
4286 |
392.29 |
| May 15 2020 |
1473 |
373.21 |
| May 15 2020 |
2641 |
382.25 |
| May 15 2020 |
8182 |
468.03 |
| May 15 2020 |
4474 |
392.29 |
| May 08 2020 |
2692 |
382.25 |
| May 08 2020 |
1507 |
373.21 |
| May 08 2020 |
8378 |
468.03 |
| May 08 2020 |
4591 |
392.29 |
| May 01 2020 |
8822 |
468.03 |
| May 01 2020 |
2854 |
382.25 |
| May 01 2020 |
1701 |
373.21 |
| May 01 2020 |
4914 |
392.29 |
| Apr 24 2020 |
2951 |
382.25 |
| Apr 24 2020 |
1725 |
373.21 |
| Apr 24 2020 |
9188 |
468.03 |
| Apr 24 2020 |
5163 |
392.29 |
| Apr 17 2020 |
9513 |
468.03 |
| Apr 17 2020 |
2968 |
382.25 |
| Apr 17 2020 |
1731 |
373.21 |
| Apr 17 2020 |
5304 |
392.29 |
| Apr 10 2020 |
9786 |
468.03 |
| Apr 10 2020 |
3026 |
382.25 |
| Apr 10 2020 |
1752 |
373.21 |
| Apr 10 2020 |
5418 |
392.29 |
| Apr 03 2020 |
1485 |
357.15 |
| Apr 03 2020 |
3115 |
382.25 |
| Apr 03 2020 |
10154 |
468.03 |
| Apr 03 2020 |
5612 |
392.29 |
| Mar 27 2020 |
1545 |
357.15 |
| Mar 27 2020 |
3178 |
382.25 |
| Mar 27 2020 |
10520 |
468.03 |
| Mar 27 2020 |
5820 |
392.29 |
| Mar 20 2020 |
1567 |
357.15 |
| Mar 20 2020 |
3223 |
382.25 |
| Mar 20 2020 |
10727 |
468.03 |
| Mar 20 2020 |
5909 |
392.29 |
| Mar 13 2020 |
10939 |
468.03 |
| Mar 13 2020 |
1548 |
357.15 |
| Mar 13 2020 |
3254 |
382.25 |
| Mar 13 2020 |
5999 |
392.29 |
| Mar 06 2020 |
3288 |
382.25 |
| Mar 06 2020 |
1587 |
357.15 |
| Mar 06 2020 |
11141 |
468.03 |
| Mar 06 2020 |
6049 |
392.29 |
| Feb 28 2020 |
3279 |
382.25 |
| Feb 28 2020 |
1657 |
357.15 |
| Feb 28 2020 |
11165 |
468.03 |
| Feb 28 2020 |
6083 |
392.29 |
| Feb 21 2020 |
11024 |
468.03 |
| Feb 21 2020 |
1626 |
357.15 |
| Feb 21 2020 |
3240 |
382.25 |
| Feb 21 2020 |
5987 |
392.29 |
| Feb 14 2020 |
3151 |
380.87 |
| Feb 14 2020 |
1630 |
357.15 |
| Feb 14 2020 |
11045 |
468.03 |
| Feb 14 2020 |
6006 |
392.29 |
| Feb 07 2020 |
1648 |
357.15 |
| Feb 07 2020 |
3133 |
380.87 |
| Feb 07 2020 |
10021 |
457.36 |
| Feb 07 2020 |
5975 |
392.29 |
| Jan 31 2020 |
1651 |
357.15 |
| Jan 31 2020 |
3147 |
380.87 |
| Jan 31 2020 |
10081 |
457.36 |
| Jan 31 2020 |
6000 |
392.29 |
| Jan 24 2020 |
10089 |
457.36 |
| Jan 24 2020 |
1651 |
357.15 |
| Jan 24 2020 |
3159 |
380.87 |
| Jan 24 2020 |
6013 |
392.29 |
| Jan 17 2020 |
1651 |
357.15 |
| Jan 17 2020 |
3146 |
380.87 |
| Jan 17 2020 |
10096 |
457.36 |
| Jan 17 2020 |
5984 |
392.29 |
| Jan 10 2020 |
3140 |
380.87 |
| Jan 10 2020 |
1651 |
357.15 |
| Jan 10 2020 |
10096 |
457.36 |
| Jan 10 2020 |
5983 |
392.29 |
| Jan 03 2020 |
1651 |
357.15 |
| Jan 03 2020 |
3145 |
380.87 |
| Jan 03 2020 |
10098 |
457.36 |
| Jan 03 2020 |
5987 |
392.29 |
| Dec 27 2019 |
1650 |
357.15 |
| Dec 27 2019 |
3146 |
380.87 |
| Dec 27 2019 |
10098 |
457.36 |
| Dec 27 2019 |
5985 |
392.29 |
| Dec 20 2019 |
3146 |
380.87 |
| Dec 20 2019 |
1650 |
357.15 |
| Dec 20 2019 |
10098 |
457.36 |
| Dec 20 2019 |
5985 |
392.29 |
| Dec 13 2019 |
1650 |
357.15 |
| Dec 13 2019 |
3146 |
380.87 |
| Dec 13 2019 |
10099 |
457.36 |
| Dec 13 2019 |
5985 |
392.29 |
| Dec 06 2019 |
10099 |
457.36 |
| Dec 06 2019 |
3144 |
380.87 |
| Dec 06 2019 |
1650 |
357.15 |
| Dec 06 2019 |
5985 |
392.29 |
| Nov 29 2019 |
3144 |
380.87 |
| Nov 29 2019 |
1650 |
357.15 |
| Nov 29 2019 |
10099 |
457.36 |
| Nov 29 2019 |
5991 |
392.29 |
| Nov 22 2019 |
1650 |
357.15 |
| Nov 22 2019 |
3144 |
380.87 |
| Nov 22 2019 |
10099 |
457.36 |
| Nov 22 2019 |
5991 |
392.29 |
| Nov 15 2019 |
10099 |
457.36 |
| Nov 15 2019 |
1650 |
357.15 |
| Nov 15 2019 |
3144 |
380.87 |
| Nov 15 2019 |
5994 |
392.29 |
| Nov 08 2019 |
3144 |
380.87 |
| Nov 08 2019 |
1650 |
357.15 |
| Nov 08 2019 |
7850 |
434.7 |
| Nov 08 2019 |
4924 |
382.25 |
| Nov 01 2019 |
7689 |
434.7 |
| Nov 01 2019 |
3143 |
380.87 |
| Nov 01 2019 |
1650 |
357.15 |
| Nov 01 2019 |
4853 |
382.25 |
| Oct 25 2019 |
7689 |
434.7 |
| Oct 25 2019 |
3149 |
380.87 |
| Oct 25 2019 |
1650 |
357.15 |
| Oct 25 2019 |
4859 |
382.25 |
| Oct 18 2019 |
1650 |
357.15 |
| Oct 18 2019 |
3149 |
380.87 |
| Oct 18 2019 |
6433 |
420.68 |
| Oct 18 2019 |
4865 |
382.25 |
| Oct 11 2019 |
1652 |
357.15 |
| Oct 11 2019 |
3146 |
380.87 |
| Oct 11 2019 |
6424 |
420.68 |
| Oct 11 2019 |
4956 |
383.16 |
| Oct 04 2019 |
3149 |
380.87 |
| Oct 04 2019 |
1651 |
357.15 |
| Oct 04 2019 |
6418 |
420.68 |
| Oct 04 2019 |
4962 |
383.16 |
| Sep 27 2019 |
6418 |
420.68 |
| Sep 27 2019 |
3144 |
380.87 |
| Sep 27 2019 |
1651 |
357.15 |
| Sep 27 2019 |
5009 |
383.16 |
| Sep 20 2019 |
3150 |
380.87 |
| Sep 20 2019 |
1668 |
357.15 |
| Sep 20 2019 |
6408 |
420.68 |
| Sep 20 2019 |
5015 |
383.16 |
| Sep 13 2019 |
3110 |
380.34 |
| Sep 13 2019 |
1680 |
357.15 |
| Sep 13 2019 |
6451 |
420.68 |
| Sep 13 2019 |
5447 |
387.45 |
| Sep 06 2019 |
6589 |
420.68 |
| Sep 06 2019 |
1680 |
357.15 |
| Sep 06 2019 |
3117 |
380.34 |
| Sep 06 2019 |
5521 |
387.45 |
| Aug 30 2019 |
3136 |
380.34 |
| Aug 30 2019 |
1708 |
357.15 |
| Aug 30 2019 |
6638 |
420.68 |
| Aug 30 2019 |
5563 |
387.45 |
| Aug 23 2019 |
1715 |
357.15 |
| Aug 23 2019 |
3166 |
380.34 |
| Aug 23 2019 |
6710 |
420.68 |
| Aug 23 2019 |
5609 |
387.45 |
| Aug 16 2019 |
3225 |
380.34 |
| Aug 16 2019 |
1761 |
357.15 |
| Aug 16 2019 |
6690 |
420.68 |
| Aug 16 2019 |
5620 |
387.45 |
| Aug 09 2019 |
6699 |
420.68 |
| Aug 09 2019 |
3225 |
380.34 |
| Aug 09 2019 |
1751 |
357.15 |
| Aug 09 2019 |
5630 |
387.45 |
| Aug 02 2019 |
1748 |
357.15 |
| Aug 02 2019 |
3266 |
380.34 |
| Aug 02 2019 |
6754 |
420.68 |
| Aug 02 2019 |
5684 |
387.45 |
| Jul 26 2019 |
3317 |
380.34 |
| Jul 26 2019 |
1758 |
357.15 |
| Jul 26 2019 |
6786 |
420.68 |
| Jul 26 2019 |
5731 |
387.45 |
| Jul 19 2019 |
3328 |
380.34 |
| Jul 19 2019 |
1778 |
357.15 |
| Jul 19 2019 |
6923 |
420.68 |
| Jul 19 2019 |
5793 |
387.45 |
| Jul 12 2019 |
3478 |
380.34 |
| Jul 12 2019 |
1779 |
357.15 |
| Jul 12 2019 |
6947 |
420.68 |
| Jul 12 2019 |
5862 |
386.93 |
| Jul 05 2019 |
3656 |
380.34 |
| Jul 05 2019 |
1790 |
357.15 |
| Jul 05 2019 |
7113 |
420.68 |
| Jul 05 2019 |
6059 |
386.93 |
| Jun 28 2019 |
3704 |
380.34 |
| Jun 28 2019 |
1808 |
357.15 |
| Jun 28 2019 |
7185 |
420.68 |
| Jun 28 2019 |
6142 |
386.93 |
| Jun 21 2019 |
7182 |
420.68 |
| Jun 21 2019 |
3720 |
380.34 |
| Jun 21 2019 |
1796 |
357.15 |
| Jun 21 2019 |
6110 |
386.93 |
| Jun 14 2019 |
3947 |
383 |
| Jun 14 2019 |
1337 |
341.1 |
| Jun 14 2019 |
5679 |
404.67 |
| Jun 14 2019 |
5432 |
380.27 |
| Jun 07 2019 |
4008 |
383 |
| Jun 07 2019 |
1367 |
341.1 |
| Jun 07 2019 |
5718 |
404.67 |
| Jun 07 2019 |
5508 |
380.27 |
| May 31 2019 |
5719 |
404.67 |
| May 31 2019 |
4020 |
383 |
| May 31 2019 |
1407 |
341.1 |
| May 31 2019 |
5524 |
380.27 |
| May 24 2019 |
4062 |
383 |
| May 24 2019 |
1391 |
341.1 |
| May 24 2019 |
5698 |
404.67 |
| May 24 2019 |
5567 |
380.27 |
| May 17 2019 |
5724 |
404.67 |
| May 17 2019 |
4314 |
385.41 |
| May 17 2019 |
1415 |
341.1 |
| May 17 2019 |
5672 |
380.72 |
| May 10 2019 |
5758 |
404.67 |
| May 10 2019 |
1417 |
341.1 |
| May 10 2019 |
4299 |
385.41 |
| May 10 2019 |
5597 |
380.72 |
| May 03 2019 |
4041 |
381.85 |
| May 03 2019 |
1405 |
341.1 |
| May 03 2019 |
5822 |
404.67 |
| May 03 2019 |
5641 |
380.72 |
| Apr 26 2019 |
4081 |
381.85 |
| Apr 26 2019 |
1396 |
341.1 |
| Apr 26 2019 |
5883 |
404.67 |
| Apr 26 2019 |
5601 |
380.72 |
| Apr 19 2019 |
4866 |
390.92 |
| Apr 19 2019 |
1394 |
341.1 |
| Apr 19 2019 |
5839 |
404.67 |
| Apr 19 2019 |
5577 |
380.72 |
| Apr 18 2019 |
5852 |
404.67 |
| Apr 18 2019 |
4873 |
390.92 |
| Apr 18 2019 |
1395 |
341.1 |
| Apr 12 2019 |
4961 |
390.92 |
| Apr 12 2019 |
1416 |
341.1 |
| Apr 12 2019 |
5831 |
404.67 |
| Apr 12 2019 |
5620 |
380.72 |
| Apr 05 2019 |
5975 |
404.09 |
| Apr 05 2019 |
5602 |
404.67 |
| Apr 05 2019 |
8074 |
404.44 |
| Mar 29 2019 |
5893 |
404.09 |
| Mar 29 2019 |
5563 |
404.67 |
| Mar 29 2019 |
8034 |
404.44 |
| Mar 22 2019 |
5482 |
404.67 |
| Mar 22 2019 |
5875 |
404.09 |
| Mar 22 2019 |
7993 |
404.44 |
| Mar 15 2019 |
5869 |
404.09 |
| Mar 15 2019 |
5604 |
404.67 |
| Mar 15 2019 |
8059 |
404.44 |
| Mar 08 2019 |
7912 |
427.19 |
| Mar 08 2019 |
5479 |
404.67 |
| Mar 08 2019 |
8591 |
410.3 |
| Mar 01 2019 |
7923 |
427.19 |
| Mar 01 2019 |
5530 |
404.67 |
| Mar 01 2019 |
8629 |
410.3 |
| Feb 22 2019 |
5549 |
404.67 |
| Feb 22 2019 |
7945 |
427.19 |
| Feb 22 2019 |
8659 |
410.3 |
| Feb 15 2019 |
7895 |
427.19 |
| Feb 15 2019 |
5148 |
399.66 |
| Feb 15 2019 |
8460 |
408.84 |
| Feb 08 2019 |
7837 |
427.19 |
| Feb 08 2019 |
9019 |
442.78 |
| Feb 08 2019 |
12037 |
438.88 |
| Feb 01 2019 |
7882 |
427.19 |
| Feb 01 2019 |
9029 |
442.78 |
| Feb 01 2019 |
12044 |
438.88 |
| Jan 25 2019 |
8247 |
431.27 |
| Jan 25 2019 |
9036 |
442.78 |
| Jan 25 2019 |
11990 |
438.18 |
| Jan 18 2019 |
8258 |
431.27 |
| Jan 18 2019 |
9075 |
442.78 |
| Jan 18 2019 |
12010 |
438.18 |
| Jan 11 2019 |
8248 |
431.27 |
| Jan 11 2019 |
9075 |
442.78 |
| Jan 11 2019 |
12002 |
438.18 |
| Jan 04 2019 |
9076 |
442.78 |
| Jan 04 2019 |
8263 |
431.27 |
| Jan 04 2019 |
12015 |
438.18 |
| Dec 28 2018 |
8263 |
431.27 |
| Dec 28 2018 |
9076 |
442.78 |
| Dec 28 2018 |
12015 |
438.18 |
| Dec 21 2018 |
8263 |
431.27 |
| Dec 21 2018 |
9076 |
442.78 |
| Dec 21 2018 |
12015 |
438.18 |
| Dec 14 2018 |
9076 |
442.78 |
| Dec 14 2018 |
8263 |
431.27 |
| Dec 14 2018 |
12015 |
438.18 |
| Dec 07 2018 |
8260 |
431.27 |
| Dec 07 2018 |
9076 |
442.78 |
| Dec 07 2018 |
12011 |
438.18 |
| Nov 30 2018 |
9076 |
442.78 |
| Nov 30 2018 |
8260 |
431.27 |
| Nov 30 2018 |
12011 |
438.18 |
| Nov 23 2018 |
9076 |
442.78 |
| Nov 23 2018 |
8260 |
431.27 |
| Nov 23 2018 |
12011 |
438.18 |
| Nov 16 2018 |
8260 |
431.27 |
| Nov 16 2018 |
9076 |
442.78 |
| Nov 16 2018 |
12011 |
438.18 |
| Nov 09 2018 |
8260 |
431.27 |
| Nov 09 2018 |
9077 |
442.78 |
| Nov 09 2018 |
12012 |
438.18 |
| Nov 02 2018 |
8260 |
431.27 |
| Nov 02 2018 |
9077 |
442.78 |
| Nov 02 2018 |
11986 |
438.18 |
| Oct 26 2018 |
9076 |
442.78 |
| Oct 26 2018 |
8260 |
431.27 |
| Oct 26 2018 |
11985 |
438.18 |
| Oct 19 2018 |
8260 |
431.27 |
| Oct 19 2018 |
13779 |
495.51 |
| Oct 19 2018 |
16010 |
469.81 |
| Oct 12 2018 |
8233 |
431.27 |
| Oct 12 2018 |
13730 |
495.51 |
| Oct 12 2018 |
15950 |
469.81 |
| Oct 05 2018 |
11664 |
470.25 |
| Oct 05 2018 |
8217 |
431.27 |
| Oct 05 2018 |
12665 |
442.91 |
| Sep 28 2018 |
7991 |
428.61 |
| Sep 28 2018 |
12060 |
478.49 |
| Sep 28 2018 |
10867 |
430.97 |
| Sep 21 2018 |
7975 |
428.61 |
| Sep 21 2018 |
12032 |
478.49 |
| Sep 21 2018 |
10848 |
430.97 |
| Sep 14 2018 |
8016 |
428.61 |
| Sep 14 2018 |
12076 |
478.49 |
| Sep 14 2018 |
10882 |
430.97 |
| Sep 07 2018 |
12295 |
478.49 |
| Sep 07 2018 |
8090 |
428.61 |
| Sep 07 2018 |
11073 |
430.97 |
| Aug 31 2018 |
12349 |
478.49 |
| Aug 31 2018 |
8159 |
428.61 |
| Aug 31 2018 |
11140 |
430.97 |
| Aug 24 2018 |
12395 |
478.49 |
| Aug 24 2018 |
8097 |
428.61 |
| Aug 24 2018 |
11149 |
430.97 |
| Aug 17 2018 |
8238 |
428.61 |
| Aug 17 2018 |
12346 |
478.49 |
| Aug 17 2018 |
11296 |
430.97 |
| Aug 10 2018 |
8244 |
428.61 |
| Aug 10 2018 |
12377 |
478.49 |
| Aug 10 2018 |
11413 |
430.97 |
| Aug 03 2018 |
8305 |
428.61 |
| Aug 03 2018 |
12557 |
478.49 |
| Aug 03 2018 |
11524 |
430.97 |
| Jul 27 2018 |
8321 |
428.61 |
| Jul 27 2018 |
12693 |
478.49 |
| Jul 27 2018 |
11566 |
430.97 |
| Jul 20 2018 |
8424 |
428.61 |
| Jul 20 2018 |
12644 |
478.49 |
| Jul 20 2018 |
11740 |
430.97 |
| Jul 13 2018 |
12851 |
478.49 |
| Jul 13 2018 |
8283 |
428.61 |
| Jul 13 2018 |
11604 |
430.97 |
| Jul 06 2018 |
8198 |
428.61 |
| Jul 06 2018 |
12688 |
478.49 |
| Jul 06 2018 |
11371 |
430.97 |
| Jun 29 2018 |
12704 |
478.49 |
| Jun 29 2018 |
8221 |
428.61 |
| Jun 29 2018 |
11392 |
430.97 |
| Jun 22 2018 |
10306 |
447 |
| Jun 22 2018 |
12928 |
478.49 |
| Jun 22 2018 |
11661 |
430.97 |
| Jun 15 2018 |
13027 |
478.49 |
| Jun 15 2018 |
10258 |
447 |
| Jun 15 2018 |
11678 |
430.97 |
| Jun 08 2018 |
10381 |
447 |
| Jun 08 2018 |
13099 |
478.49 |
| Jun 08 2018 |
11822 |
430.97 |
| Jun 01 2018 |
13499 |
478.49 |
| Jun 01 2018 |
10469 |
447 |
| Jun 01 2018 |
12119 |
430.97 |
| May 25 2018 |
10572 |
447 |
| May 25 2018 |
13535 |
478.49 |
| May 25 2018 |
12292 |
430.97 |
| May 18 2018 |
13648 |
478.49 |
| May 18 2018 |
10595 |
447 |
| May 18 2018 |
12340 |
430.97 |
| May 11 2018 |
10539 |
447 |
| May 11 2018 |
13688 |
478.49 |
| May 11 2018 |
12441 |
430.97 |
| May 04 2018 |
10746 |
447 |
| May 04 2018 |
13932 |
478.49 |
| May 04 2018 |
12577 |
430.97 |
| Apr 27 2018 |
10743 |
447 |
| Apr 27 2018 |
13843 |
478.49 |
| Apr 27 2018 |
12509 |
430.97 |
| Apr 20 2018 |
11521 |
453.6 |
| Apr 20 2018 |
13841 |
478.49 |
| Apr 20 2018 |
14135 |
442.12 |
| Apr 13 2018 |
12430 |
462.73 |
| Apr 13 2018 |
13698 |
478.49 |
| Apr 13 2018 |
15845 |
455.49 |
| Apr 06 2018 |
12346 |
462.73 |
| Apr 06 2018 |
13989 |
478.49 |
| Apr 06 2018 |
15920 |
455.49 |
| Mar 30 2018 |
9991 |
438.72 |
| Mar 30 2018 |
13504 |
469.84 |
| Mar 30 2018 |
13157 |
433.19 |
| Mar 23 2018 |
13701 |
469.84 |
| Mar 23 2018 |
10046 |
438.72 |
| Mar 23 2018 |
13256 |
433.19 |
| Mar 16 2018 |
13552 |
469.84 |
| Mar 16 2018 |
10070 |
438.72 |
| Mar 16 2018 |
13250 |
433.19 |
| Mar 09 2018 |
9975 |
438.72 |
| Mar 09 2018 |
13521 |
469.84 |
| Mar 09 2018 |
13203 |
433.19 |
| Mar 02 2018 |
10052 |
438.72 |
| Mar 02 2018 |
13577 |
469.84 |
| Mar 02 2018 |
13392 |
433.19 |
| Feb 23 2018 |
13708 |
469.84 |
| Feb 23 2018 |
8972 |
426.94 |
| Feb 23 2018 |
11008 |
414.92 |
| Feb 16 2018 |
8255 |
419.89 |
| Feb 16 2018 |
13718 |
469.84 |
| Feb 16 2018 |
8901 |
398.35 |
| Feb 09 2018 |
8277 |
419.89 |
| Feb 09 2018 |
13562 |
469.84 |
| Feb 09 2018 |
8865 |
398.35 |
| Feb 02 2018 |
8248 |
419.89 |
| Feb 02 2018 |
13509 |
469.84 |
| Feb 02 2018 |
8851 |
398.35 |
| Jan 26 2018 |
8268 |
419.89 |
| Jan 26 2018 |
13564 |
469.84 |
| Jan 26 2018 |
8868 |
398.35 |
| Jan 19 2018 |
8268 |
419.89 |
| Jan 19 2018 |
13575 |
469.84 |
| Jan 19 2018 |
8869 |
398.35 |
| Jan 12 2018 |
7652 |
413.36 |
| Jan 12 2018 |
13599 |
469.84 |
| Jan 12 2018 |
8870 |
398.35 |
| Jan 05 2018 |
13599 |
469.84 |
| Jan 05 2018 |
6288 |
398.24 |
| Jan 05 2018 |
8881 |
398.35 |
| Dec 29 2017 |
6288 |
398.24 |
| Dec 29 2017 |
13598 |
469.84 |
| Dec 29 2017 |
8882 |
398.35 |
| Dec 22 2017 |
6289 |
398.24 |
| Dec 22 2017 |
13598 |
469.84 |
| Dec 22 2017 |
8883 |
398.35 |
| Dec 15 2017 |
13598 |
469.84 |
| Dec 15 2017 |
6289 |
398.24 |
| Dec 15 2017 |
8880 |
398.35 |
| Dec 08 2017 |
13598 |
469.84 |
| Dec 08 2017 |
6289 |
398.24 |
| Dec 08 2017 |
8880 |
398.35 |
| Dec 01 2017 |
6289 |
398.24 |
| Dec 01 2017 |
13598 |
469.84 |
| Dec 01 2017 |
8880 |
398.35 |
| Nov 24 2017 |
13598 |
469.84 |
| Nov 24 2017 |
6289 |
398.24 |
| Nov 24 2017 |
8880 |
398.35 |
| Nov 17 2017 |
13599 |
469.84 |
| Nov 17 2017 |
6289 |
398.24 |
| Nov 17 2017 |
8880 |
398.35 |
| Nov 10 2017 |
6289 |
398.24 |
| Nov 10 2017 |
13611 |
469.84 |
| Nov 10 2017 |
8886 |
398.35 |
| Nov 03 2017 |
6290 |
398.24 |
| Nov 03 2017 |
13611 |
469.84 |
| Nov 03 2017 |
8886 |
398.35 |
| Oct 27 2017 |
13071 |
463.9 |
| Oct 27 2017 |
6290 |
398.24 |
| Oct 27 2017 |
8189 |
392.49 |
| Oct 20 2017 |
6308 |
398.24 |
| Oct 20 2017 |
12991 |
463.9 |
| Oct 20 2017 |
8167 |
392.49 |
| Oct 13 2017 |
6308 |
398.24 |
| Oct 13 2017 |
16225 |
498.61 |
| Oct 13 2017 |
8906 |
398.24 |
| Oct 06 2017 |
7154 |
407.49 |
| Oct 06 2017 |
15047 |
485.79 |
| Oct 06 2017 |
10087 |
407.49 |
| Sep 29 2017 |
15045 |
485.79 |
| Sep 29 2017 |
7157 |
407.49 |
| Sep 29 2017 |
10014 |
407.49 |
| Sep 22 2017 |
7160 |
407.49 |
| Sep 22 2017 |
15253 |
485.79 |
| Sep 22 2017 |
10115 |
407.49 |
| Sep 15 2017 |
7217 |
407.49 |
| Sep 15 2017 |
15242 |
485.79 |
| Sep 15 2017 |
10194 |
407.49 |
| Sep 08 2017 |
15154 |
485.79 |
| Sep 08 2017 |
7224 |
407.49 |
| Sep 08 2017 |
10297 |
407.49 |
| Sep 01 2017 |
7338 |
407.49 |
| Sep 01 2017 |
15208 |
485.79 |
| Sep 01 2017 |
10316 |
407.49 |
| Aug 25 2017 |
7352 |
407.49 |
| Aug 25 2017 |
15541 |
485.79 |
| Aug 25 2017 |
10648 |
407.49 |
| Aug 18 2017 |
7404 |
407.49 |
| Aug 18 2017 |
15599 |
485.79 |
| Aug 18 2017 |
10726 |
407.49 |
| Aug 11 2017 |
7376 |
407.49 |
| Aug 11 2017 |
15654 |
485.79 |
| Aug 11 2017 |
10782 |
407.49 |
| Aug 04 2017 |
7479 |
407.49 |
| Aug 04 2017 |
15737 |
485.79 |
| Aug 04 2017 |
10908 |
407.49 |
| Jul 28 2017 |
7526 |
407.49 |
| Jul 28 2017 |
15831 |
485.79 |
| Jul 28 2017 |
10983 |
407.49 |
| Jul 21 2017 |
15873 |
485.79 |
| Jul 21 2017 |
7593 |
407.49 |
| Jul 21 2017 |
11104 |
407.49 |
| Jul 14 2017 |
7660 |
407.49 |
| Jul 14 2017 |
15968 |
485.79 |
| Jul 14 2017 |
11171 |
407.49 |
| Jul 07 2017 |
7708 |
407.49 |
| Jul 07 2017 |
16026 |
485.79 |
| Jul 07 2017 |
11194 |
407.49 |
| Jun 30 2017 |
16062 |
485.79 |
| Jun 30 2017 |
7771 |
407.49 |
| Jun 30 2017 |
11252 |
407.49 |
| Jun 23 2017 |
16264 |
485.79 |
| Jun 23 2017 |
8754 |
407.49 |
| Jun 23 2017 |
11350 |
407.49 |
| Jun 16 2017 |
8831 |
407.49 |
| Jun 16 2017 |
16313 |
485.79 |
| Jun 16 2017 |
11349 |
407.49 |
| Jun 09 2017 |
16198 |
485.79 |
| Jun 09 2017 |
8919 |
407.49 |
| Jun 09 2017 |
11254 |
407.49 |
| Jun 02 2017 |
16556 |
485.79 |
| Jun 02 2017 |
8942 |
407.49 |
| Jun 02 2017 |
11438 |
407.49 |
| May 26 2017 |
9033 |
407.49 |
| May 26 2017 |
16594 |
485.79 |
| May 26 2017 |
11490 |
407.49 |
| May 19 2017 |
9070 |
407.49 |
| May 19 2017 |
17043 |
485.79 |
| May 19 2017 |
11599 |
407.49 |
| May 12 2017 |
17126 |
485.79 |
| May 12 2017 |
9208 |
407.49 |
| May 12 2017 |
11699 |
407.49 |
| May 05 2017 |
9219 |
407.49 |
| May 05 2017 |
17129 |
485.79 |
| May 05 2017 |
11725 |
407.49 |
| Apr 28 2017 |
9074 |
407.49 |
| Apr 28 2017 |
16997 |
485.79 |
| Apr 28 2017 |
11596 |
407.49 |
| Apr 21 2017 |
9258 |
407.49 |
| Apr 21 2017 |
17264 |
485.79 |
| Apr 21 2017 |
11734 |
407.49 |
| Apr 14 2017 |
17421 |
485.79 |
| Apr 14 2017 |
9311 |
407.49 |
| Apr 14 2017 |
11788 |
407.49 |
| Apr 07 2017 |
9377 |
407.49 |
| Apr 07 2017 |
17238 |
485.79 |
| Apr 07 2017 |
11593 |
407.49 |
| Mar 31 2017 |
10055 |
411.69 |
| Mar 31 2017 |
12358 |
411.69 |
| Mar 24 2017 |
9959 |
411.69 |
| Mar 24 2017 |
12213 |
411.69 |
| Mar 17 2017 |
10054 |
411.69 |
| Mar 17 2017 |
12303 |
411.69 |
| Mar 10 2017 |
10163 |
411.69 |
| Mar 10 2017 |
12400 |
411.69 |
| Mar 03 2017 |
10812 |
418.39 |
| Mar 03 2017 |
13278 |
418.39 |
| Feb 24 2017 |
12195 |
431.73 |
| Feb 24 2017 |
15097 |
431.73 |
| Feb 17 2017 |
12036 |
431.73 |
| Feb 17 2017 |
15165 |
431.73 |
| Feb 10 2017 |
12082 |
431.73 |
| Feb 10 2017 |
15266 |
431.73 |
| Feb 03 2017 |
12083 |
431.73 |
| Feb 03 2017 |
15241 |
431.73 |
| Jan 27 2017 |
12108 |
431.73 |
| Jan 27 2017 |
15249 |
431.73 |
