| Apr 23 2024 |
4213 |
422.55 |
| Apr 23 2024 |
7905 |
422.55 |
| Apr 17 2024 |
4165 |
422.55 |
| Apr 17 2024 |
7921 |
422.55 |
| Apr 10 2024 |
4164 |
422.55 |
| Apr 10 2024 |
7934 |
422.55 |
| Apr 03 2024 |
4136 |
422.55 |
| Apr 03 2024 |
7824 |
422.55 |
| Mar 27 2024 |
4130 |
422.55 |
| Mar 27 2024 |
7938 |
422.55 |
| Mar 21 2024 |
4120 |
422.55 |
| Mar 21 2024 |
7893 |
422.55 |
| Mar 14 2024 |
2728 |
385 |
| Mar 14 2024 |
5266 |
385 |
| Mar 07 2024 |
2739 |
385 |
| Mar 07 2024 |
5275 |
385 |
| Feb 29 2024 |
2736 |
385 |
| Feb 29 2024 |
5263 |
385 |
| Feb 22 2024 |
2732 |
385 |
| Feb 22 2024 |
5273 |
385 |
| Feb 15 2024 |
5830 |
391.63 |
| Feb 15 2024 |
8537 |
391.63 |
| Feb 08 2024 |
5831 |
391.63 |
| Feb 08 2024 |
8494 |
391.63 |
| Feb 01 2024 |
5877 |
391.63 |
| Feb 01 2024 |
8387 |
391.63 |
| Jan 25 2024 |
5883 |
391.63 |
| Jan 25 2024 |
8385 |
391.63 |
| Jan 18 2024 |
5881 |
391.63 |
| Jan 18 2024 |
8389 |
391.63 |
| Jan 11 2024 |
5885 |
391.63 |
| Jan 11 2024 |
8389 |
391.63 |
| Jan 04 2024 |
5885 |
391.63 |
| Jan 04 2024 |
8383 |
391.63 |
| Dec 28 2023 |
5887 |
391.63 |
| Dec 28 2023 |
8379 |
391.63 |
| Dec 21 2023 |
5887 |
391.63 |
| Dec 21 2023 |
8379 |
391.63 |
| Dec 14 2023 |
5886 |
391.63 |
| Dec 14 2023 |
8376 |
391.63 |
| Dec 07 2023 |
5886 |
391.63 |
| Dec 07 2023 |
8377 |
391.63 |
| Nov 30 2023 |
5883 |
391.63 |
| Nov 30 2023 |
8376 |
391.63 |
| Nov 23 2023 |
5883 |
391.63 |
| Nov 23 2023 |
8375 |
391.63 |
| Nov 16 2023 |
5881 |
391.63 |
| Nov 16 2023 |
8372 |
391.63 |
| Nov 09 2023 |
5879 |
391.63 |
| Nov 09 2023 |
8362 |
391.63 |
| Nov 02 2023 |
5879 |
391.63 |
| Nov 02 2023 |
8362 |
391.63 |
| Oct 26 2023 |
5903 |
391.63 |
| Oct 26 2023 |
8344 |
391.63 |
| Oct 19 2023 |
7818 |
469.33 |
| Oct 19 2023 |
5904 |
391.63 |
| Oct 19 2023 |
8299 |
391.58 |
| Oct 12 2023 |
7782 |
469.33 |
| Oct 12 2023 |
5908 |
391.63 |
| Oct 12 2023 |
8301 |
391.58 |
| Oct 05 2023 |
7695 |
469.33 |
| Oct 05 2023 |
5909 |
391.63 |
| Oct 05 2023 |
8182 |
391.58 |
| Sep 28 2023 |
7622 |
469.33 |
| Sep 28 2023 |
5907 |
391.63 |
| Sep 28 2023 |
8276 |
391.58 |
| Sep 21 2023 |
7623 |
469.33 |
| Sep 21 2023 |
5902 |
391.63 |
| Sep 21 2023 |
8259 |
391.58 |
| Sep 14 2023 |
7677 |
469.33 |
| Sep 14 2023 |
5918 |
391.63 |
| Sep 14 2023 |
8282 |
391.58 |
| Sep 07 2023 |
7784 |
469.33 |
| Sep 07 2023 |
5917 |
391.63 |
| Sep 07 2023 |
8294 |
391.58 |
| Aug 31 2023 |
7756 |
469.33 |
| Aug 31 2023 |
5968 |
391.63 |
| Aug 31 2023 |
8341 |
391.58 |
| Aug 24 2023 |
7811 |
469.33 |
| Aug 24 2023 |
5943 |
391.63 |
| Aug 24 2023 |
8265 |
391.58 |
| Aug 17 2023 |
7817 |
469.33 |
| Aug 17 2023 |
5968 |
391.63 |
| Aug 17 2023 |
8312 |
391.58 |
| Aug 10 2023 |
7800 |
469.33 |
| Aug 10 2023 |
5948 |
391.63 |
| Aug 10 2023 |
8318 |
391.58 |
| Aug 03 2023 |
7813 |
469.33 |
| Aug 03 2023 |
5908 |
391.63 |
| Aug 03 2023 |
8290 |
391.58 |
| Jul 27 2023 |
7811 |
469.33 |
| Jul 27 2023 |
5906 |
391.63 |
| Jul 27 2023 |
8290 |
391.58 |
| Jul 20 2023 |
7858 |
469.33 |
| Jul 20 2023 |
5921 |
390.7 |
| Jul 20 2023 |
8201 |
390.7 |
| Jul 13 2023 |
7879 |
469.33 |
| Jul 13 2023 |
5934 |
390.7 |
| Jul 13 2023 |
8225 |
390.7 |
| Jul 06 2023 |
7915 |
469.33 |
| Jul 06 2023 |
5951 |
390.7 |
| Jul 06 2023 |
8243 |
390.7 |
| Jun 29 2023 |
7911 |
469.33 |
| Jun 29 2023 |
5897 |
390.7 |
| Jun 29 2023 |
8205 |
390.7 |
| Jun 22 2023 |
7899 |
469.33 |
| Jun 22 2023 |
5874 |
390.7 |
| Jun 22 2023 |
8188 |
390.7 |
| Jun 15 2023 |
7714 |
469.33 |
| Jun 15 2023 |
5925 |
390.7 |
| Jun 15 2023 |
8233 |
390.7 |
| Jun 08 2023 |
7695 |
469.33 |
| Jun 08 2023 |
5932 |
390.7 |
| Jun 08 2023 |
8267 |
390.7 |
| Jun 01 2023 |
7731 |
469.33 |
| Jun 01 2023 |
5838 |
390.7 |
| Jun 01 2023 |
8283 |
390.7 |
| May 25 2023 |
7704 |
469.33 |
| May 25 2023 |
5799 |
390.7 |
| May 25 2023 |
8217 |
390.7 |
| May 18 2023 |
7741 |
469.33 |
| May 18 2023 |
5736 |
390.7 |
| May 18 2023 |
8190 |
390.7 |
| May 11 2023 |
7786 |
469.33 |
| May 11 2023 |
5700 |
390.7 |
| May 11 2023 |
8167 |
390.7 |
| May 04 2023 |
7684 |
469.33 |
| May 04 2023 |
5617 |
390.7 |
| May 04 2023 |
8021 |
390.7 |
| Apr 27 2023 |
7513 |
469.33 |
| Apr 27 2023 |
5586 |
390.7 |
| Apr 27 2023 |
7938 |
390.7 |
| Apr 20 2023 |
7429 |
469.33 |
| Apr 20 2023 |
5525 |
390.7 |
| Apr 20 2023 |
7866 |
390.7 |
| Apr 13 2023 |
7405 |
469.33 |
| Apr 13 2023 |
5503 |
390.7 |
| Apr 13 2023 |
7838 |
390.7 |
| Apr 06 2023 |
7193 |
469.33 |
| Apr 06 2023 |
5490 |
390.7 |
| Apr 06 2023 |
7797 |
390.7 |
| Mar 30 2023 |
7028 |
469.33 |
| Mar 30 2023 |
5483 |
390.7 |
| Mar 30 2023 |
7767 |
390.7 |
| Mar 23 2023 |
7073 |
469.33 |
| Mar 23 2023 |
5426 |
390.7 |
| Mar 23 2023 |
7721 |
390.7 |
| Mar 16 2023 |
7022 |
469.33 |
| Mar 16 2023 |
5404 |
390.7 |
| Mar 16 2023 |
7679 |
390.7 |
| Mar 09 2023 |
6965 |
469.33 |
| Mar 09 2023 |
5373 |
390.7 |
| Mar 09 2023 |
7589 |
390.7 |
| Mar 02 2023 |
6927 |
469.33 |
| Mar 02 2023 |
5551 |
397.12 |
| Mar 02 2023 |
7924 |
397.07 |
| Feb 23 2023 |
6975 |
469.33 |
| Feb 23 2023 |
5538 |
397.12 |
| Feb 23 2023 |
7927 |
397.07 |
| Feb 16 2023 |
6881 |
469.33 |
| Feb 16 2023 |
5488 |
397.12 |
| Feb 16 2023 |
7829 |
397.07 |
| Feb 09 2023 |
6782 |
469.33 |
| Feb 09 2023 |
5472 |
397.12 |
| Feb 09 2023 |
7821 |
397.07 |
| Feb 02 2023 |
6739 |
469.33 |
| Feb 02 2023 |
5433 |
397.12 |
| Feb 02 2023 |
7795 |
397.07 |
| Jan 26 2023 |
6638 |
469.33 |
| Jan 26 2023 |
5404 |
397.12 |
| Jan 26 2023 |
7780 |
397.07 |
| Jan 19 2023 |
6638 |
469.33 |
| Jan 19 2023 |
5384 |
397.12 |
| Jan 19 2023 |
7767 |
397.07 |
| Jan 12 2023 |
6638 |
469.33 |
| Jan 12 2023 |
5383 |
397.12 |
| Jan 12 2023 |
7766 |
397.07 |
| Jan 05 2023 |
6638 |
469.33 |
| Jan 05 2023 |
5383 |
397.12 |
| Jan 05 2023 |
7768 |
397.07 |
| Dec 29 2022 |
6638 |
469.33 |
| Dec 29 2022 |
5383 |
397.12 |
| Dec 29 2022 |
7768 |
397.07 |
| Dec 22 2022 |
6638 |
469.33 |
| Dec 22 2022 |
5383 |
397.12 |
| Dec 22 2022 |
7768 |
397.07 |
| Dec 15 2022 |
6640 |
469.33 |
| Dec 15 2022 |
5381 |
397.12 |
| Dec 15 2022 |
7766 |
397.07 |
| Dec 08 2022 |
6640 |
469.33 |
| Dec 08 2022 |
5376 |
397.12 |
| Dec 08 2022 |
7759 |
397.07 |
| Dec 01 2022 |
6640 |
469.33 |
| Dec 01 2022 |
5376 |
397.12 |
| Dec 01 2022 |
7759 |
397.07 |
| Nov 24 2022 |
6640 |
469.33 |
| Nov 24 2022 |
5376 |
397.12 |
| Nov 24 2022 |
7759 |
397.07 |
| Nov 17 2022 |
6623 |
469.33 |
| Nov 17 2022 |
5373 |
397.12 |
| Nov 17 2022 |
7749 |
397.07 |
| Nov 10 2022 |
6623 |
469.33 |
| Nov 10 2022 |
5373 |
397.12 |
| Nov 10 2022 |
7750 |
397.07 |
| Nov 03 2022 |
6616 |
469.33 |
| Nov 03 2022 |
5356 |
397.12 |
| Nov 03 2022 |
7734 |
397.07 |
| Oct 27 2022 |
6616 |
469.33 |
| Oct 27 2022 |
5349 |
397.12 |
| Oct 27 2022 |
7729 |
397.07 |
| Oct 20 2022 |
6638 |
469.33 |
| Oct 20 2022 |
5349 |
397.12 |
| Oct 20 2022 |
7734 |
397.07 |
| Oct 13 2022 |
6555 |
469.33 |
| Oct 13 2022 |
5349 |
397.12 |
| Oct 13 2022 |
7729 |
397.07 |
| Oct 06 2022 |
6502 |
469.33 |
| Oct 06 2022 |
5354 |
397.12 |
| Oct 06 2022 |
7725 |
397.07 |
| Sep 29 2022 |
6474 |
469.33 |
| Sep 29 2022 |
5365 |
397.12 |
| Sep 29 2022 |
7728 |
397.07 |
| Sep 22 2022 |
6444 |
469.33 |
| Sep 22 2022 |
5361 |
397.12 |
| Sep 22 2022 |
7718 |
397.07 |
| Sep 15 2022 |
6419 |
469.33 |
| Sep 15 2022 |
5354 |
397.12 |
| Sep 15 2022 |
7708 |
397.07 |
| Sep 08 2022 |
6470 |
469.33 |
| Sep 08 2022 |
5301 |
397.12 |
| Sep 08 2022 |
7679 |
397.07 |
| Sep 01 2022 |
6442 |
469.33 |
| Sep 01 2022 |
5219 |
397.12 |
| Sep 01 2022 |
7585 |
397.07 |
| Aug 25 2022 |
6432 |
469.33 |
| Aug 25 2022 |
5166 |
397.12 |
| Aug 25 2022 |
7531 |
397.07 |
| Aug 18 2022 |
6433 |
469.33 |
| Aug 18 2022 |
5138 |
397.12 |
| Aug 18 2022 |
7485 |
397.07 |
| Aug 11 2022 |
6437 |
469.33 |
| Aug 11 2022 |
5064 |
397.12 |
| Aug 11 2022 |
7447 |
397.07 |
| Aug 04 2022 |
6425 |
469.33 |
| Aug 04 2022 |
5056 |
397.12 |
| Aug 04 2022 |
7427 |
397.07 |
| Jul 28 2022 |
6383 |
469.33 |
| Jul 28 2022 |
4967 |
397.12 |
| Jul 28 2022 |
7338 |
397.07 |
| Jul 21 2022 |
6295 |
469.33 |
| Jul 21 2022 |
4880 |
397.12 |
| Jul 21 2022 |
7254 |
397.07 |
| Jul 14 2022 |
6293 |
469.33 |
| Jul 14 2022 |
4870 |
397.12 |
| Jul 14 2022 |
7234 |
397.07 |
| Jul 07 2022 |
6282 |
469.33 |
| Jul 07 2022 |
4826 |
397.12 |
| Jul 07 2022 |
7170 |
397.07 |
| Jun 30 2022 |
6265 |
469.33 |
| Jun 30 2022 |
4799 |
397.12 |
| Jun 30 2022 |
7132 |
397.07 |
| Jun 23 2022 |
6253 |
469.33 |
| Jun 23 2022 |
4772 |
397.12 |
| Jun 23 2022 |
7116 |
397.07 |
| Jun 16 2022 |
6180 |
469.33 |
| Jun 16 2022 |
4579 |
397.12 |
| Jun 16 2022 |
6951 |
397.07 |
| Jun 09 2022 |
6070 |
469.33 |
| Jun 09 2022 |
4529 |
397.12 |
| Jun 09 2022 |
6844 |
397.07 |
| Jun 02 2022 |
6003 |
469.33 |
| Jun 02 2022 |
4376 |
397.12 |
| Jun 02 2022 |
6684 |
397.07 |
| May 26 2022 |
5970 |
469.33 |
| May 26 2022 |
4313 |
397.12 |
| May 26 2022 |
6544 |
397.07 |
| May 19 2022 |
5927 |
469.33 |
| May 19 2022 |
5118 |
457.23 |
| May 19 2022 |
9119 |
463.28 |
| May 12 2022 |
5914 |
469.33 |
| May 12 2022 |
5115 |
457.23 |
| May 12 2022 |
9024 |
463.28 |
| May 05 2022 |
5743 |
469.33 |
| May 05 2022 |
5041 |
457.23 |
| May 05 2022 |
8787 |
463.28 |
| Apr 28 2022 |
5838 |
469.33 |
| Apr 28 2022 |
5031 |
457.23 |
| Apr 28 2022 |
8580 |
463.28 |
| Apr 21 2022 |
5497 |
469.33 |
| Apr 21 2022 |
4852 |
457.23 |
| Apr 21 2022 |
8287 |
463.28 |
| Apr 14 2022 |
5489 |
469.33 |
| Apr 14 2022 |
4815 |
457.23 |
| Apr 14 2022 |
8127 |
463.28 |
| Apr 07 2022 |
5439 |
469.33 |
| Apr 07 2022 |
4811 |
457.23 |
| Apr 07 2022 |
8011 |
463.28 |
| Mar 31 2022 |
5449 |
469.33 |
| Mar 31 2022 |
4813 |
457.23 |
| Mar 31 2022 |
7963 |
463.28 |
| Mar 24 2022 |
5285 |
469.33 |
| Mar 24 2022 |
4761 |
457.23 |
| Mar 24 2022 |
7753 |
463.28 |
| Mar 17 2022 |
5278 |
469.33 |
| Mar 17 2022 |
4692 |
457.23 |
| Mar 17 2022 |
7689 |
463.28 |
| Mar 10 2022 |
5271 |
469.33 |
| Mar 10 2022 |
4699 |
457.23 |
| Mar 10 2022 |
7550 |
463.28 |
| Mar 03 2022 |
5343 |
469.33 |
| Mar 03 2022 |
4763 |
457.23 |
| Mar 03 2022 |
7665 |
463.28 |
| Feb 24 2022 |
5162 |
469.33 |
| Feb 24 2022 |
4731 |
457.23 |
| Feb 24 2022 |
7603 |
463.28 |
| Feb 17 2022 |
4629 |
457.23 |
| Feb 17 2022 |
5665 |
457.23 |
| Feb 10 2022 |
4662 |
457.23 |
| Feb 10 2022 |
5591 |
457.23 |
| Feb 03 2022 |
4695 |
457.23 |
| Feb 03 2022 |
5654 |
457.23 |
| Jan 27 2022 |
4687 |
457.23 |
| Jan 27 2022 |
5683 |
457.23 |
| Jan 20 2022 |
4687 |
457.23 |
| Jan 20 2022 |
5698 |
457.23 |
| Jan 13 2022 |
4683 |
457.23 |
| Jan 13 2022 |
5718 |
457.23 |
| Jan 06 2022 |
4684 |
457.23 |
| Jan 06 2022 |
5719 |
457.23 |
| Dec 30 2021 |
4689 |
457.23 |
| Dec 30 2021 |
5727 |
457.23 |
| Dec 23 2021 |
4689 |
457.23 |
| Dec 23 2021 |
5727 |
457.23 |
| Dec 16 2021 |
4689 |
457.23 |
| Dec 16 2021 |
5727 |
457.23 |
| Dec 09 2021 |
4689 |
457.23 |
| Dec 09 2021 |
5727 |
457.23 |
| Dec 02 2021 |
4687 |
457.23 |
| Dec 02 2021 |
5730 |
457.23 |
| Nov 25 2021 |
4687 |
457.23 |
| Nov 25 2021 |
5730 |
457.23 |
| Nov 18 2021 |
4688 |
457.23 |
| Nov 18 2021 |
5731 |
457.23 |
| Nov 11 2021 |
4688 |
457.23 |
| Nov 11 2021 |
5732 |
457.23 |
| Nov 04 2021 |
4688 |
457.23 |
| Nov 04 2021 |
5793 |
457.23 |
| Oct 28 2021 |
4688 |
457.23 |
| Oct 28 2021 |
5793 |
457.23 |
| Oct 21 2021 |
4688 |
457.23 |
| Oct 21 2021 |
5817 |
457.23 |
| Oct 14 2021 |
4689 |
457.23 |
| Oct 14 2021 |
5822 |
457.23 |
| Oct 07 2021 |
4689 |
457.23 |
| Oct 07 2021 |
5833 |
457.23 |
| Sep 30 2021 |
4629 |
457.23 |
| Sep 30 2021 |
5779 |
457.23 |
| Mar 27 2020 |
3580 |
389.53 |
| Mar 27 2020 |
5541 |
389.53 |
| Mar 20 2020 |
3653 |
389.53 |
| Mar 20 2020 |
5636 |
389.53 |
| Mar 13 2020 |
3751 |
389.53 |
| Mar 13 2020 |
5715 |
389.53 |
| Mar 06 2020 |
3826 |
389.53 |
| Mar 06 2020 |
5756 |
389.53 |
| Feb 28 2020 |
3917 |
389.53 |
| Feb 28 2020 |
5785 |
389.53 |
| Feb 21 2020 |
3853 |
389.53 |
| Feb 21 2020 |
5700 |
389.53 |
| Feb 14 2020 |
3858 |
389.53 |
| Feb 14 2020 |
5717 |
389.53 |
| Feb 07 2020 |
3852 |
389.53 |
| Feb 07 2020 |
5691 |
389.53 |
| Jan 31 2020 |
3880 |
389.53 |
| Jan 31 2020 |
5721 |
389.53 |
| Jan 24 2020 |
3882 |
389.53 |
| Jan 24 2020 |
5728 |
389.53 |
| Jan 17 2020 |
3890 |
389.53 |
| Jan 17 2020 |
5701 |
389.53 |
| Jan 10 2020 |
3890 |
389.53 |
| Jan 10 2020 |
5699 |
389.53 |
| Jan 03 2020 |
3892 |
389.53 |
| Jan 03 2020 |
5701 |
389.53 |
| Dec 27 2019 |
3892 |
389.53 |
| Dec 27 2019 |
5701 |
389.53 |
| Dec 20 2019 |
3892 |
389.53 |
| Dec 20 2019 |
5701 |
389.53 |
| Dec 13 2019 |
3892 |
389.53 |
| Dec 13 2019 |
5701 |
389.53 |
| Dec 06 2019 |
3892 |
389.53 |
| Dec 06 2019 |
5701 |
389.53 |
| Nov 29 2019 |
3892 |
389.53 |
| Nov 29 2019 |
5706 |
389.53 |
| Nov 22 2019 |
3892 |
389.53 |
| Nov 22 2019 |
5706 |
389.53 |
| Nov 15 2019 |
3892 |
389.53 |
| Nov 15 2019 |
5708 |
389.53 |
| Nov 08 2019 |
3882 |
389.53 |
| Nov 08 2019 |
5689 |
389.53 |
| Nov 01 2019 |
3806 |
389.53 |
| Nov 01 2019 |
5616 |
389.53 |
| Oct 25 2019 |
3806 |
389.53 |
| Oct 25 2019 |
5622 |
389.53 |
| Oct 18 2019 |
3825 |
389.53 |
| Oct 18 2019 |
5629 |
389.53 |
| Oct 11 2019 |
3814 |
389.53 |
| Oct 11 2019 |
5622 |
389.53 |
| Oct 04 2019 |
3817 |
389.53 |
| Oct 04 2019 |
5627 |
389.53 |
| Sep 27 2019 |
3817 |
389.53 |
| Sep 27 2019 |
5682 |
389.53 |
| Sep 20 2019 |
3815 |
389.53 |
| Sep 20 2019 |
5684 |
389.53 |
| Sep 13 2019 |
3865 |
389.53 |
| Sep 13 2019 |
5687 |
389.53 |
| Sep 06 2019 |
3933 |
389.53 |
| Sep 06 2019 |
5772 |
389.53 |
| Aug 30 2019 |
3966 |
389.53 |
| Aug 30 2019 |
5816 |
389.53 |
| Aug 23 2019 |
4007 |
389.53 |
| Aug 23 2019 |
5860 |
389.53 |
| Aug 16 2019 |
4021 |
389.53 |
| Aug 16 2019 |
5872 |
389.53 |
| Aug 09 2019 |
4032 |
389.53 |
| Aug 09 2019 |
5872 |
389.53 |
| Aug 02 2019 |
4075 |
389.53 |
| Aug 02 2019 |
5923 |
389.53 |
| Jul 26 2019 |
4963 |
400.21 |
| Jul 26 2019 |
7233 |
400.21 |
| Jul 19 2019 |
5085 |
400.21 |
| Jul 19 2019 |
7269 |
400.21 |
| Jul 12 2019 |
5110 |
400.21 |
| Jul 12 2019 |
7406 |
400.21 |
| Jul 05 2019 |
5300 |
400.21 |
| Jul 05 2019 |
7654 |
400.21 |
| Jun 28 2019 |
5333 |
400.21 |
| Jun 28 2019 |
7775 |
400.21 |
| Jun 21 2019 |
5334 |
400.21 |
| Jun 21 2019 |
15619 |
508.3 |
| Jun 21 2019 |
12470 |
436.24 |
| Jun 14 2019 |
15787 |
508.3 |
| Jun 14 2019 |
5327 |
400.21 |
| Jun 14 2019 |
12560 |
436.24 |
| Jun 07 2019 |
16020 |
508.3 |
| Jun 07 2019 |
5363 |
400.21 |
| Jun 07 2019 |
12717 |
436.24 |
| May 31 2019 |
5354 |
400.21 |
| May 31 2019 |
15940 |
508.3 |
| May 31 2019 |
12739 |
436.24 |
| May 24 2019 |
15919 |
508.3 |
| May 24 2019 |
5336 |
400.21 |
| May 24 2019 |
12767 |
436.24 |
| May 17 2019 |
5350 |
400.21 |
| May 17 2019 |
15969 |
508.3 |
| May 17 2019 |
12767 |
436.24 |
| May 10 2019 |
5383 |
400.21 |
| May 10 2019 |
15941 |
508.3 |
| May 10 2019 |
12725 |
436.24 |
| May 03 2019 |
15962 |
508.3 |
| May 03 2019 |
5445 |
400.21 |
| May 03 2019 |
12793 |
436.24 |
| Apr 26 2019 |
15935 |
508.3 |
| Apr 26 2019 |
5491 |
400.21 |
| Apr 26 2019 |
12557 |
436.24 |
| Apr 19 2019 |
16108 |
508.3 |
| Apr 19 2019 |
5440 |
400.21 |
| Apr 19 2019 |
12506 |
436.24 |
| Apr 18 2019 |
5455 |
400.21 |
| Apr 18 2019 |
16126 |
508.3 |
| Apr 12 2019 |
16276 |
508.3 |
| Apr 12 2019 |
5449 |
400.21 |
| Apr 12 2019 |
12548 |
436.24 |
| Apr 05 2019 |
15946 |
508.3 |
| Apr 05 2019 |
6156 |
410.88 |
| Apr 05 2019 |
15318 |
459.59 |
| Mar 29 2019 |
15726 |
508.3 |
| Mar 29 2019 |
6105 |
410.88 |
| Mar 29 2019 |
15185 |
459.59 |
| Mar 22 2019 |
6016 |
410.88 |
| Mar 22 2019 |
15481 |
508.3 |
| Mar 22 2019 |
14999 |
459.59 |
| Mar 15 2019 |
15395 |
508.3 |
| Mar 15 2019 |
6138 |
410.88 |
| Mar 15 2019 |
15016 |
459.59 |
| Mar 08 2019 |
15290 |
508.3 |
| Mar 08 2019 |
6028 |
410.88 |
| Mar 08 2019 |
14820 |
459.59 |
| Mar 01 2019 |
15312 |
508.3 |
| Mar 01 2019 |
6088 |
410.88 |
| Mar 01 2019 |
14888 |
459.59 |
| Feb 22 2019 |
6102 |
410.88 |
| Feb 22 2019 |
15333 |
508.3 |
| Feb 22 2019 |
14947 |
459.59 |
| Feb 15 2019 |
15255 |
508.3 |
| Feb 15 2019 |
6122 |
410.88 |
| Feb 15 2019 |
14807 |
459.59 |
| Feb 08 2019 |
15071 |
508.3 |
| Feb 08 2019 |
11554 |
469.95 |
| Feb 08 2019 |
17417 |
482.73 |
| Feb 01 2019 |
15102 |
508.3 |
| Feb 01 2019 |
11578 |
469.95 |
| Feb 01 2019 |
17450 |
482.73 |
| Jan 25 2019 |
15109 |
508.3 |
| Jan 25 2019 |
11597 |
469.95 |
| Jan 25 2019 |
17493 |
482.73 |
| Jan 18 2019 |
15132 |
508.3 |
| Jan 18 2019 |
11647 |
469.95 |
| Jan 18 2019 |
17528 |
482.73 |
| Jan 11 2019 |
15107 |
508.3 |
| Jan 11 2019 |
11647 |
469.95 |
| Jan 11 2019 |
17516 |
482.73 |
| Jan 04 2019 |
11648 |
469.95 |
| Jan 04 2019 |
15123 |
508.3 |
| Jan 04 2019 |
17524 |
482.73 |
| Dec 28 2018 |
15123 |
508.3 |
| Dec 28 2018 |
11648 |
469.95 |
| Dec 28 2018 |
17524 |
482.73 |
| Dec 21 2018 |
15123 |
508.3 |
| Dec 21 2018 |
11648 |
469.95 |
| Dec 21 2018 |
17524 |
482.73 |
| Dec 14 2018 |
11648 |
469.95 |
| Dec 14 2018 |
15123 |
508.3 |
| Dec 14 2018 |
17524 |
482.73 |
| Dec 07 2018 |
15110 |
508.3 |
| Dec 07 2018 |
11648 |
469.95 |
| Dec 07 2018 |
17517 |
482.73 |
| Nov 30 2018 |
11648 |
469.95 |
| Nov 30 2018 |
15110 |
508.3 |
| Nov 30 2018 |
17517 |
482.73 |
| Nov 23 2018 |
11648 |
469.95 |
| Nov 23 2018 |
15110 |
508.3 |
| Nov 23 2018 |
17517 |
482.73 |
| Nov 16 2018 |
15110 |
508.3 |
| Nov 16 2018 |
11648 |
469.95 |
| Nov 16 2018 |
17517 |
482.73 |
| Nov 09 2018 |
15110 |
508.3 |
| Nov 09 2018 |
11649 |
469.95 |
| Nov 09 2018 |
17518 |
482.73 |
| Nov 02 2018 |
15110 |
508.3 |
| Nov 02 2018 |
11649 |
469.95 |
| Nov 02 2018 |
17483 |
482.73 |
| Oct 26 2018 |
11647 |
469.95 |
| Oct 26 2018 |
15110 |
508.3 |
| Oct 26 2018 |
17478 |
482.73 |
| Oct 19 2018 |
15110 |
508.3 |
| Oct 19 2018 |
12283 |
477.46 |
| Oct 19 2018 |
17588 |
483.63 |
| Oct 12 2018 |
15088 |
508.3 |
| Oct 12 2018 |
12231 |
477.46 |
| Oct 12 2018 |
17519 |
483.63 |
| Oct 05 2018 |
10560 |
458.17 |
| Oct 05 2018 |
15048 |
508.3 |
| Oct 05 2018 |
14092 |
454.02 |
| Sep 28 2018 |
15059 |
508.3 |
| Sep 28 2018 |
11382 |
469.99 |
| Sep 28 2018 |
16566 |
477.65 |
| Sep 21 2018 |
15019 |
508.3 |
| Sep 21 2018 |
11349 |
469.99 |
| Sep 21 2018 |
16543 |
477.65 |
| Sep 14 2018 |
15089 |
508.3 |
| Sep 14 2018 |
11395 |
469.99 |
| Sep 14 2018 |
16592 |
477.65 |
| Sep 07 2018 |
11599 |
469.99 |
| Sep 07 2018 |
15226 |
508.3 |
| Sep 07 2018 |
16905 |
477.65 |
| Aug 31 2018 |
11651 |
469.99 |
| Aug 31 2018 |
15329 |
508.3 |
| Aug 31 2018 |
16991 |
477.65 |
| Aug 24 2018 |
11687 |
469.99 |
| Aug 24 2018 |
15190 |
508.3 |
| Aug 24 2018 |
16963 |
477.65 |
| Aug 17 2018 |
15458 |
508.3 |
| Aug 17 2018 |
11652 |
469.99 |
| Aug 17 2018 |
17164 |
477.65 |
| Aug 10 2018 |
15449 |
508.3 |
| Aug 10 2018 |
11671 |
469.99 |
| Aug 10 2018 |
17282 |
477.65 |
| Aug 03 2018 |
15589 |
508.3 |
| Aug 03 2018 |
11850 |
469.99 |
| Aug 03 2018 |
17427 |
477.65 |
| Jul 27 2018 |
15624 |
508.3 |
| Jul 27 2018 |
11987 |
469.99 |
| Jul 27 2018 |
17455 |
477.65 |
| Jul 20 2018 |
15813 |
508.3 |
| Jul 20 2018 |
11956 |
469.99 |
| Jul 20 2018 |
17706 |
477.65 |
| Jul 13 2018 |
12149 |
469.99 |
| Jul 13 2018 |
16657 |
469.99 |
| Jul 06 2018 |
11986 |
469.99 |
| Jul 06 2018 |
16427 |
469.99 |
| Jun 29 2018 |
11999 |
469.99 |
| Jun 29 2018 |
16443 |
469.99 |
| Jun 22 2018 |
12210 |
469.99 |
| Jun 22 2018 |
16716 |
469.99 |
| Jun 15 2018 |
12304 |
469.99 |
| Jun 15 2018 |
16765 |
469.99 |
| Jun 08 2018 |
12370 |
469.99 |
| Jun 08 2018 |
16931 |
469.99 |
| Jun 01 2018 |
12749 |
469.99 |
| Jun 01 2018 |
17275 |
469.99 |
| May 25 2018 |
12767 |
469.99 |
| May 25 2018 |
17446 |
469.99 |
| May 18 2018 |
12886 |
469.99 |
| May 18 2018 |
15416 |
498.77 |
| May 18 2018 |
17474 |
469.7 |
| May 11 2018 |
15355 |
498.77 |
| May 11 2018 |
12918 |
469.99 |
| May 11 2018 |
17617 |
469.7 |
| May 04 2018 |
15558 |
498.77 |
| May 04 2018 |
13144 |
469.99 |
| May 04 2018 |
17791 |
469.7 |
| Apr 27 2018 |
15604 |
498.77 |
| Apr 27 2018 |
13042 |
469.99 |
| Apr 27 2018 |
17684 |
469.7 |
| Apr 20 2018 |
15763 |
498.77 |
| Apr 20 2018 |
13048 |
469.99 |
| Apr 20 2018 |
17787 |
469.7 |
| Apr 13 2018 |
15732 |
498.77 |
| Apr 13 2018 |
12911 |
469.99 |
| Apr 13 2018 |
17718 |
469.7 |
| Apr 06 2018 |
15628 |
498.77 |
| Apr 06 2018 |
13207 |
469.99 |
| Apr 06 2018 |
17801 |
469.7 |
| Mar 30 2018 |
15732 |
498.77 |
| Mar 30 2018 |
13512 |
469.99 |
| Mar 30 2018 |
18051 |
469.7 |
| Mar 23 2018 |
16378 |
499.66 |
| Mar 23 2018 |
15739 |
498.77 |
| Mar 23 2018 |
21815 |
499.3 |
| Mar 16 2018 |
16240 |
499.66 |
| Mar 16 2018 |
15781 |
498.77 |
| Mar 16 2018 |
21794 |
499.3 |
| Mar 09 2018 |
15668 |
498.77 |
| Mar 09 2018 |
16161 |
499.66 |
| Mar 09 2018 |
21760 |
499.3 |
| Mar 02 2018 |
15818 |
498.77 |
| Mar 02 2018 |
16263 |
499.66 |
| Mar 02 2018 |
22021 |
499.3 |
| Feb 23 2018 |
16435 |
499.66 |
| Feb 23 2018 |
15977 |
498.77 |
| Feb 23 2018 |
22191 |
499.3 |
| Feb 16 2018 |
16078 |
500.33 |
| Feb 16 2018 |
15123 |
484.98 |
| Feb 16 2018 |
21592 |
494.19 |
| Feb 09 2018 |
16094 |
500.33 |
| Feb 09 2018 |
14933 |
484.98 |
| Feb 09 2018 |
21376 |
494.19 |
| Feb 02 2018 |
16058 |
500.33 |
| Feb 02 2018 |
14874 |
484.98 |
| Feb 02 2018 |
21278 |
494.19 |
| Jan 26 2018 |
16095 |
500.33 |
| Jan 26 2018 |
14942 |
484.98 |
| Jan 26 2018 |
21338 |
494.19 |
| Jan 19 2018 |
16101 |
500.33 |
| Jan 19 2018 |
14945 |
484.98 |
| Jan 19 2018 |
21339 |
494.19 |
| Jan 12 2018 |
15367 |
491.9 |
| Jan 12 2018 |
14972 |
484.98 |
| Jan 12 2018 |
20430 |
486.83 |
| Jan 05 2018 |
14972 |
484.98 |
| Jan 05 2018 |
15396 |
491.9 |
| Jan 05 2018 |
20453 |
486.83 |
| Dec 29 2017 |
15397 |
491.9 |
| Dec 29 2017 |
14972 |
484.98 |
| Dec 29 2017 |
20453 |
486.83 |
| Dec 22 2017 |
15399 |
491.9 |
| Dec 22 2017 |
14972 |
484.98 |
| Dec 22 2017 |
20455 |
486.83 |
| Dec 15 2017 |
14972 |
484.98 |
| Dec 15 2017 |
15390 |
491.9 |
| Dec 15 2017 |
20451 |
486.83 |
| Dec 08 2017 |
14972 |
484.98 |
| Dec 08 2017 |
15390 |
491.9 |
| Dec 08 2017 |
20451 |
486.83 |
| Dec 01 2017 |
15390 |
491.9 |
| Dec 01 2017 |
14972 |
484.98 |
| Dec 01 2017 |
20451 |
486.83 |
| Nov 24 2017 |
14972 |
484.98 |
| Nov 24 2017 |
15390 |
491.9 |
| Nov 24 2017 |
20451 |
486.83 |
| Nov 17 2017 |
14973 |
484.98 |
| Nov 17 2017 |
15390 |
491.9 |
| Nov 17 2017 |
20452 |
486.83 |
| Nov 10 2017 |
15390 |
491.9 |
| Nov 10 2017 |
14988 |
484.98 |
| Nov 10 2017 |
20466 |
486.83 |
| Nov 03 2017 |
15391 |
491.9 |
| Nov 03 2017 |
14988 |
484.98 |
| Nov 03 2017 |
20467 |
486.83 |
| Oct 27 2017 |
15391 |
491.9 |
| Oct 27 2017 |
21174 |
491.9 |
| Oct 20 2017 |
15407 |
491.9 |
| Oct 20 2017 |
21110 |
491.9 |
| Oct 13 2017 |
15407 |
491.9 |
| Oct 13 2017 |
21140 |
491.9 |
| Oct 06 2017 |
15394 |
491.9 |
| Oct 06 2017 |
21141 |
491.9 |
| Sep 29 2017 |
15414 |
491.9 |
| Sep 29 2017 |
21052 |
491.9 |
| Sep 22 2017 |
15407 |
491.9 |
| Sep 22 2017 |
21255 |
491.9 |
| Sep 15 2017 |
15497 |
491.9 |
| Sep 15 2017 |
21323 |
491.9 |
| Sep 08 2017 |
15530 |
491.9 |
| Sep 08 2017 |
21435 |
491.9 |
| Sep 01 2017 |
15724 |
491.9 |
| Sep 01 2017 |
21508 |
491.9 |
| Aug 25 2017 |
15741 |
491.9 |
| Aug 25 2017 |
21881 |
491.9 |
| Aug 18 2017 |
15796 |
491.9 |
| Aug 18 2017 |
21997 |
491.9 |
| Aug 11 2017 |
15116 |
485.03 |
| Aug 11 2017 |
21189 |
485.03 |
| Aug 04 2017 |
15246 |
485.03 |
| Aug 04 2017 |
21390 |
485.03 |
| Jul 28 2017 |
15296 |
485.03 |
| Jul 28 2017 |
21525 |
485.03 |
| Jul 21 2017 |
15377 |
485.03 |
| Jul 21 2017 |
21629 |
485.03 |
| Jul 14 2017 |
15447 |
485.03 |
| Jul 14 2017 |
21689 |
485.03 |
| Jul 07 2017 |
15504 |
485.03 |
| Jul 07 2017 |
21761 |
485.03 |
| Jun 30 2017 |
15604 |
485.03 |
| Jun 30 2017 |
21840 |
485.03 |
| Jun 23 2017 |
16697 |
485.03 |
| Jun 23 2017 |
21993 |
485.03 |
| Jun 16 2017 |
16738 |
485.03 |
| Jun 16 2017 |
21978 |
485.03 |
| Jun 09 2017 |
16827 |
485.03 |
| Jun 09 2017 |
21862 |
485.03 |
| Jun 02 2017 |
16863 |
485.03 |
| Jun 02 2017 |
22147 |
485.03 |
| May 26 2017 |
17015 |
485.03 |
| May 26 2017 |
22238 |
485.03 |
| May 19 2017 |
17050 |
485.03 |
| May 19 2017 |
22530 |
485.03 |
| May 12 2017 |
17237 |
485.03 |
| May 12 2017 |
22667 |
485.03 |
| May 05 2017 |
17180 |
485.03 |
| May 05 2017 |
22635 |
485.03 |
| Apr 28 2017 |
16912 |
485.03 |
| Apr 28 2017 |
22370 |
485.03 |
| Apr 21 2017 |
17174 |
485.03 |
| Apr 21 2017 |
22613 |
485.03 |
| Apr 14 2017 |
17218 |
485.03 |
| Apr 14 2017 |
22618 |
485.03 |
| Apr 07 2017 |
17346 |
485.03 |
| Apr 07 2017 |
22320 |
485.03 |
| Mar 31 2017 |
17688 |
485.03 |
| Mar 31 2017 |
22541 |
485.03 |
| Mar 24 2017 |
17515 |
485.03 |
| Mar 24 2017 |
22199 |
485.03 |
| Mar 17 2017 |
17613 |
485.03 |
| Mar 17 2017 |
22370 |
485.03 |
| Mar 10 2017 |
17715 |
485.03 |
| Mar 10 2017 |
22404 |
485.03 |
| Mar 03 2017 |
17636 |
485.03 |
| Mar 03 2017 |
22306 |
485.03 |
