| Apr 23 2024 |
2280 |
354.51 |
| Apr 23 2024 |
3381 |
354.51 |
| Apr 17 2024 |
2295 |
354.51 |
| Apr 17 2024 |
3371 |
354.51 |
| Apr 10 2024 |
2323 |
354.51 |
| Apr 10 2024 |
3382 |
354.51 |
| Apr 03 2024 |
2288 |
354.51 |
| Apr 03 2024 |
3365 |
354.51 |
| Mar 27 2024 |
2299 |
354.51 |
| Mar 27 2024 |
3407 |
354.51 |
| Mar 21 2024 |
2291 |
354.51 |
| Mar 21 2024 |
3385 |
354.51 |
| Mar 14 2024 |
2326 |
354.51 |
| Mar 14 2024 |
3436 |
354.51 |
| Mar 07 2024 |
2324 |
354.51 |
| Mar 07 2024 |
3444 |
354.51 |
| Feb 29 2024 |
2312 |
354.51 |
| Feb 29 2024 |
3442 |
354.51 |
| Feb 22 2024 |
2318 |
354.51 |
| Feb 22 2024 |
3454 |
354.51 |
| Feb 15 2024 |
2261 |
354.51 |
| Feb 15 2024 |
3437 |
354.51 |
| Feb 08 2024 |
2247 |
354.51 |
| Feb 08 2024 |
3408 |
354.51 |
| Feb 01 2024 |
2206 |
354.51 |
| Feb 01 2024 |
3370 |
354.51 |
| Jan 25 2024 |
2182 |
354.51 |
| Jan 25 2024 |
3326 |
354.51 |
| Jan 18 2024 |
2182 |
354.51 |
| Jan 18 2024 |
3327 |
354.51 |
| Jan 11 2024 |
2182 |
354.51 |
| Jan 11 2024 |
3321 |
354.51 |
| Jan 04 2024 |
2182 |
354.51 |
| Jan 04 2024 |
3301 |
354.51 |
| Dec 28 2023 |
2182 |
354.51 |
| Dec 28 2023 |
3293 |
354.51 |
| Dec 21 2023 |
2182 |
354.51 |
| Dec 21 2023 |
3293 |
354.51 |
| Dec 14 2023 |
2182 |
354.51 |
| Dec 14 2023 |
3269 |
354.51 |
| Dec 07 2023 |
2182 |
354.51 |
| Dec 07 2023 |
3269 |
354.51 |
| Nov 30 2023 |
2192 |
354.51 |
| Nov 30 2023 |
3275 |
354.51 |
| Nov 23 2023 |
2193 |
354.51 |
| Nov 23 2023 |
3256 |
354.51 |
| Nov 16 2023 |
2194 |
354.51 |
| Nov 16 2023 |
3233 |
354.51 |
| Nov 09 2023 |
2205 |
354.51 |
| Nov 09 2023 |
3216 |
354.51 |
| Nov 02 2023 |
2203 |
354.51 |
| Nov 02 2023 |
3214 |
354.51 |
| Oct 26 2023 |
2195 |
354.51 |
| Oct 26 2023 |
3209 |
354.51 |
| Oct 19 2023 |
2195 |
354.51 |
| Oct 19 2023 |
3191 |
354.51 |
| Oct 12 2023 |
2191 |
354.51 |
| Oct 12 2023 |
3170 |
354.51 |
| Oct 05 2023 |
2167 |
354.51 |
| Oct 05 2023 |
3040 |
354.51 |
| Sep 28 2023 |
2172 |
354.51 |
| Sep 28 2023 |
3038 |
354.51 |
| Sep 21 2023 |
2167 |
354.51 |
| Sep 21 2023 |
2984 |
354.51 |
| Sep 14 2023 |
2184 |
354.51 |
| Sep 14 2023 |
3024 |
354.51 |
| Sep 07 2023 |
2199 |
354.51 |
| Sep 07 2023 |
3065 |
354.51 |
| Aug 31 2023 |
2208 |
354.51 |
| Aug 31 2023 |
3071 |
354.51 |
| Aug 24 2023 |
2218 |
354.51 |
| Aug 24 2023 |
3051 |
354.51 |
| Aug 17 2023 |
2232 |
354.51 |
| Aug 17 2023 |
3091 |
354.51 |
| Aug 10 2023 |
2241 |
354.51 |
| Aug 10 2023 |
3133 |
354.51 |
| Aug 03 2023 |
2219 |
354.51 |
| Aug 03 2023 |
3147 |
354.51 |
| Jul 27 2023 |
2226 |
354.51 |
| Jul 27 2023 |
3136 |
354.51 |
| Jul 20 2023 |
2286 |
354.51 |
| Jul 20 2023 |
2931 |
354.51 |
| Jul 13 2023 |
2306 |
354.51 |
| Jul 13 2023 |
2956 |
354.51 |
| Jul 06 2023 |
2318 |
354.51 |
| Jul 06 2023 |
2941 |
354.51 |
| Jun 29 2023 |
2312 |
354.51 |
| Jun 29 2023 |
2941 |
354.51 |
| Jun 22 2023 |
2309 |
354.51 |
| Jun 22 2023 |
2951 |
354.51 |
| Jun 15 2023 |
2210 |
354.51 |
| Jun 15 2023 |
2916 |
354.51 |
| Jun 08 2023 |
2224 |
354.51 |
| Jun 08 2023 |
2953 |
354.51 |
| Jun 01 2023 |
2211 |
354.51 |
| Jun 01 2023 |
2931 |
354.51 |
| May 25 2023 |
2224 |
354.51 |
| May 25 2023 |
2899 |
354.51 |
| May 18 2023 |
2192 |
354.51 |
| May 18 2023 |
2843 |
354.51 |
| May 11 2023 |
2210 |
354.51 |
| May 11 2023 |
2837 |
354.51 |
| May 04 2023 |
2163 |
354.51 |
| May 04 2023 |
2713 |
354.51 |
| Apr 27 2023 |
2157 |
354.51 |
| Apr 27 2023 |
2772 |
354.51 |
| Apr 20 2023 |
2047 |
354.51 |
| Apr 20 2023 |
2752 |
354.51 |
| Apr 13 2023 |
2059 |
354.51 |
| Apr 13 2023 |
2760 |
354.51 |
| Apr 06 2023 |
2028 |
354.51 |
| Apr 06 2023 |
2706 |
354.51 |
| Mar 30 2023 |
1980 |
354.51 |
| Mar 30 2023 |
2605 |
354.51 |
| Mar 23 2023 |
2014 |
354.51 |
| Mar 23 2023 |
2610 |
354.51 |
| Mar 16 2023 |
2003 |
354.51 |
| Mar 16 2023 |
2601 |
354.51 |
| Mar 09 2023 |
1992 |
354.51 |
| Mar 09 2023 |
2582 |
354.51 |
| Mar 02 2023 |
1989 |
354.51 |
| Mar 02 2023 |
2573 |
354.51 |
| Feb 23 2023 |
1986 |
354.51 |
| Feb 23 2023 |
2561 |
354.51 |
| Feb 16 2023 |
1973 |
354.51 |
| Feb 16 2023 |
2578 |
354.51 |
| Feb 09 2023 |
1899 |
354.51 |
| Feb 09 2023 |
2504 |
354.51 |
| Feb 02 2023 |
1875 |
354.51 |
| Feb 02 2023 |
2486 |
354.51 |
| Jan 26 2023 |
1860 |
354.51 |
| Jan 26 2023 |
2465 |
354.51 |
| Jan 19 2023 |
1860 |
354.51 |
| Jan 19 2023 |
2455 |
354.51 |
| Jan 12 2023 |
1860 |
354.51 |
| Jan 12 2023 |
2453 |
354.51 |
| Jan 05 2023 |
1860 |
354.51 |
| Jan 05 2023 |
2461 |
354.51 |
| Dec 29 2022 |
1860 |
354.51 |
| Dec 29 2022 |
2462 |
354.51 |
| Dec 22 2022 |
1860 |
354.51 |
| Dec 22 2022 |
2462 |
354.51 |
| Dec 15 2022 |
1862 |
354.51 |
| Dec 15 2022 |
2465 |
354.51 |
| Dec 08 2022 |
1862 |
354.51 |
| Dec 08 2022 |
2468 |
354.51 |
| Dec 01 2022 |
1862 |
354.51 |
| Dec 01 2022 |
2468 |
354.51 |
| Nov 24 2022 |
1862 |
354.51 |
| Nov 24 2022 |
2468 |
354.51 |
| Nov 17 2022 |
1861 |
354.51 |
| Nov 17 2022 |
2468 |
354.51 |
| Nov 10 2022 |
1861 |
354.51 |
| Nov 10 2022 |
2468 |
354.51 |
| Nov 03 2022 |
1861 |
354.51 |
| Nov 03 2022 |
2469 |
354.51 |
| Oct 27 2022 |
1861 |
354.51 |
| Oct 27 2022 |
2471 |
354.51 |
| Oct 20 2022 |
1862 |
354.51 |
| Oct 20 2022 |
2483 |
354.51 |
| Sep 08 2022 |
4663 |
427.69 |
| Sep 08 2022 |
5851 |
427.69 |
| Sep 01 2022 |
4635 |
427.69 |
| Sep 01 2022 |
5852 |
427.69 |
| Aug 25 2022 |
4629 |
427.69 |
| Aug 25 2022 |
5837 |
427.69 |
| Aug 18 2022 |
4628 |
427.69 |
| Aug 18 2022 |
5850 |
427.69 |
| Aug 11 2022 |
4634 |
427.69 |
| Aug 11 2022 |
5772 |
427.69 |
| Aug 04 2022 |
4623 |
427.69 |
| Aug 04 2022 |
5760 |
427.69 |
| Jul 28 2022 |
4598 |
427.69 |
| Jul 28 2022 |
5693 |
427.69 |
| Jul 21 2022 |
4528 |
427.69 |
| Jul 21 2022 |
5665 |
427.69 |
| Jul 14 2022 |
4529 |
427.69 |
| Jul 14 2022 |
5671 |
427.69 |
| Jul 07 2022 |
4520 |
427.69 |
| Jul 07 2022 |
5522 |
427.69 |
| Jun 30 2022 |
4506 |
427.69 |
| Jun 30 2022 |
5508 |
427.69 |
| Jun 23 2022 |
4500 |
427.69 |
| Jun 23 2022 |
5496 |
427.69 |
| Jun 16 2022 |
4444 |
427.69 |
| Jun 16 2022 |
5489 |
427.69 |
| Jun 09 2022 |
4361 |
427.69 |
| Jun 09 2022 |
5541 |
427.69 |
| Jun 02 2022 |
4309 |
427.69 |
| Jun 02 2022 |
5551 |
427.69 |
| May 26 2022 |
4291 |
427.69 |
| May 26 2022 |
5538 |
427.69 |
| May 19 2022 |
4277 |
427.69 |
| May 19 2022 |
5528 |
427.69 |
| May 12 2022 |
4264 |
427.69 |
| May 12 2022 |
5502 |
427.69 |
| May 05 2022 |
4106 |
427.69 |
| May 05 2022 |
5207 |
427.69 |
| Apr 28 2022 |
4254 |
427.69 |
| Apr 28 2022 |
5410 |
427.69 |
| Apr 21 2022 |
3978 |
427.69 |
| Apr 21 2022 |
5087 |
427.69 |
| Apr 14 2022 |
3990 |
427.69 |
| Apr 14 2022 |
5088 |
427.69 |
| Apr 07 2022 |
3974 |
427.69 |
| Apr 07 2022 |
5092 |
427.69 |
| Mar 31 2022 |
3988 |
427.69 |
| Mar 31 2022 |
4988 |
427.69 |
| Mar 24 2022 |
3900 |
427.69 |
| Mar 24 2022 |
4935 |
427.69 |
| Mar 17 2022 |
3896 |
427.69 |
| Mar 17 2022 |
4928 |
427.69 |
| Mar 10 2022 |
3905 |
427.69 |
| Mar 10 2022 |
4884 |
427.69 |
| Mar 03 2022 |
3860 |
427.69 |
| Mar 03 2022 |
4835 |
427.69 |
| Feb 24 2022 |
3636 |
427.69 |
| Feb 24 2022 |
4762 |
427.69 |
| Feb 17 2022 |
3306 |
427.69 |
| Feb 17 2022 |
4237 |
427.69 |
| Feb 10 2022 |
3325 |
427.69 |
| Feb 10 2022 |
4162 |
427.69 |
| Feb 03 2022 |
3364 |
427.69 |
| Feb 03 2022 |
4186 |
427.69 |
| Jan 27 2022 |
3368 |
427.69 |
| Jan 27 2022 |
4203 |
427.69 |
| Jan 20 2022 |
3382 |
427.69 |
| Jan 20 2022 |
4201 |
427.69 |
| Jan 13 2022 |
3382 |
427.69 |
| Jan 13 2022 |
4218 |
427.69 |
| Jan 06 2022 |
3382 |
427.69 |
| Jan 06 2022 |
4219 |
427.69 |
| Dec 30 2021 |
3384 |
427.69 |
| Dec 30 2021 |
4223 |
427.69 |
| Dec 23 2021 |
3384 |
427.69 |
| Dec 23 2021 |
4223 |
427.69 |
| Dec 16 2021 |
3384 |
427.69 |
| Dec 16 2021 |
4223 |
427.69 |
| Dec 09 2021 |
3384 |
427.69 |
| Dec 09 2021 |
4223 |
427.69 |
| Dec 02 2021 |
3384 |
427.69 |
| Dec 02 2021 |
4223 |
427.69 |
| Nov 25 2021 |
3384 |
427.69 |
| Nov 25 2021 |
4223 |
427.69 |
| Nov 18 2021 |
3384 |
427.69 |
| Nov 18 2021 |
4224 |
427.69 |
| Nov 11 2021 |
3385 |
427.69 |
| Nov 11 2021 |
4225 |
427.69 |
| Nov 04 2021 |
3389 |
427.69 |
| Nov 04 2021 |
4269 |
427.69 |
| Oct 28 2021 |
3389 |
427.69 |
| Oct 28 2021 |
4270 |
427.69 |
| Oct 21 2021 |
3389 |
427.69 |
| Oct 21 2021 |
4288 |
427.69 |
| Oct 14 2021 |
3381 |
427.69 |
| Oct 14 2021 |
4284 |
427.69 |
| Oct 07 2021 |
3389 |
427.69 |
| Oct 07 2021 |
4291 |
427.69 |
| Sep 30 2021 |
3399 |
427.69 |
| Sep 30 2021 |
4245 |
427.69 |
| Sep 23 2021 |
3444 |
427.69 |
| Sep 23 2021 |
4242 |
427.69 |
| Sep 16 2021 |
3392 |
427.69 |
| Sep 16 2021 |
4211 |
427.69 |
| Sep 09 2021 |
3430 |
427.69 |
| Sep 09 2021 |
4209 |
427.69 |
| Sep 02 2021 |
3778 |
433.74 |
| Sep 02 2021 |
4595 |
433.74 |
| Aug 26 2021 |
3824 |
433.74 |
| Aug 26 2021 |
4511 |
433.74 |
| Aug 19 2021 |
3864 |
433.74 |
| Aug 19 2021 |
4578 |
433.74 |
| Aug 12 2021 |
3853 |
433.74 |
| Aug 12 2021 |
4593 |
433.74 |
| Aug 05 2021 |
3911 |
433.74 |
| Aug 05 2021 |
4573 |
433.74 |
| Jul 29 2021 |
4001 |
433.74 |
| Jul 29 2021 |
4626 |
433.74 |
| Jul 22 2021 |
3935 |
433.74 |
| Jul 22 2021 |
4468 |
433.74 |
| Jul 15 2021 |
4118 |
433.74 |
| Jul 15 2021 |
4451 |
433.74 |
| Jul 08 2021 |
4078 |
433.74 |
| Jul 08 2021 |
4390 |
433.74 |
| Jul 01 2021 |
4093 |
433.74 |
| Jul 01 2021 |
4354 |
433.74 |
| Jun 24 2021 |
4125 |
433.74 |
| Jun 24 2021 |
4294 |
433.74 |
| Jun 17 2021 |
4046 |
433.74 |
| Jun 17 2021 |
4179 |
433.74 |
| Jun 10 2021 |
3977 |
433.74 |
| Jun 10 2021 |
3935 |
433.74 |
| Jun 03 2021 |
3713 |
433.74 |
| May 27 2021 |
3900 |
433.74 |
| May 27 2021 |
3771 |
433.74 |
| May 07 2021 |
10800 |
433.74 |
| Apr 30 2021 |
1805 |
427.69 |
| Apr 30 2021 |
3339 |
427.69 |
| Apr 23 2021 |
1508 |
427.69 |
| Apr 23 2021 |
3006 |
427.69 |
| Apr 16 2021 |
1176 |
427.69 |
| Apr 16 2021 |
2682 |
427.69 |
| Apr 09 2021 |
1084 |
427.69 |
| Apr 09 2021 |
2178 |
427.69 |
| Apr 02 2021 |
1056 |
427.69 |
| Apr 02 2021 |
2149 |
427.69 |
| Mar 26 2021 |
914 |
427.69 |
| Mar 26 2021 |
1972 |
427.69 |
| Mar 19 2021 |
893 |
427.69 |
| Mar 19 2021 |
1779 |
427.69 |
| Mar 12 2021 |
818 |
427.69 |
| Mar 12 2021 |
1630 |
427.69 |
| Mar 05 2021 |
1366 |
427.69 |
| Mar 05 2021 |
2401 |
427.69 |
| Feb 26 2021 |
1616 |
427.69 |
| Feb 26 2021 |
2765 |
427.69 |
| Feb 19 2021 |
2021 |
427.69 |
| Feb 19 2021 |
3102 |
427.69 |
| Feb 12 2021 |
2201 |
427.69 |
| Feb 12 2021 |
3330 |
427.69 |
| Feb 05 2021 |
2321 |
427.69 |
| Feb 05 2021 |
3496 |
427.69 |
| Jan 29 2021 |
2385 |
427.69 |
| Jan 29 2021 |
3579 |
427.69 |
| Jan 22 2021 |
2454 |
427.69 |
| Jan 22 2021 |
3648 |
427.69 |
| Jan 15 2021 |
2454 |
427.69 |
| Jan 15 2021 |
3715 |
427.69 |
| Jan 08 2021 |
2454 |
427.69 |
| Jan 08 2021 |
3704 |
427.69 |
| Jan 01 2021 |
2454 |
427.69 |
| Jan 01 2021 |
3675 |
427.69 |
| Dec 25 2020 |
2454 |
427.69 |
| Dec 25 2020 |
3675 |
427.69 |
| Dec 18 2020 |
2454 |
427.69 |
| Dec 18 2020 |
3675 |
427.69 |
| Dec 11 2020 |
2454 |
427.69 |
| Dec 11 2020 |
3666 |
427.69 |
| Dec 04 2020 |
2454 |
427.69 |
| Dec 04 2020 |
3643 |
427.69 |
| Nov 27 2020 |
2454 |
427.69 |
| Nov 27 2020 |
3643 |
427.69 |
| Nov 20 2020 |
2454 |
427.69 |
| Nov 20 2020 |
3643 |
427.69 |
| Nov 13 2020 |
2454 |
427.69 |
| Nov 13 2020 |
3643 |
427.69 |
| Nov 06 2020 |
2454 |
427.69 |
| Nov 06 2020 |
3696 |
427.69 |
| Oct 30 2020 |
2449 |
427.69 |
| Oct 30 2020 |
3644 |
427.69 |
| Oct 23 2020 |
2357 |
427.69 |
| Oct 23 2020 |
3607 |
427.69 |
| Oct 16 2020 |
2364 |
427.69 |
| Oct 16 2020 |
3598 |
427.69 |
| Oct 09 2020 |
2369 |
427.69 |
| Oct 09 2020 |
3579 |
427.69 |
| Sep 04 2020 |
2909 |
439.79 |
| Sep 04 2020 |
4289 |
439.79 |
| Aug 28 2020 |
3143 |
439.79 |
| Aug 28 2020 |
4635 |
439.79 |
| Aug 21 2020 |
3363 |
439.79 |
| Aug 21 2020 |
5037 |
439.79 |
| Aug 14 2020 |
3449 |
439.79 |
| Aug 14 2020 |
5194 |
439.79 |
| Aug 07 2020 |
3724 |
439.79 |
| Aug 07 2020 |
5571 |
439.79 |
| Jul 31 2020 |
3940 |
439.79 |
| Jul 31 2020 |
5916 |
439.79 |
| Jul 24 2020 |
4110 |
439.79 |
| Jul 24 2020 |
6324 |
439.79 |
| Jul 17 2020 |
4427 |
439.79 |
| Jul 17 2020 |
6632 |
439.79 |
| Jul 10 2020 |
4625 |
439.79 |
| Jul 10 2020 |
7000 |
439.79 |
| Jul 03 2020 |
4741 |
439.79 |
| Jul 03 2020 |
7072 |
439.79 |
| Jun 26 2020 |
4974 |
439.79 |
| Jun 26 2020 |
7486 |
439.79 |
| Jun 19 2020 |
5106 |
439.79 |
| Jun 19 2020 |
7788 |
439.79 |
| Jun 12 2020 |
5338 |
439.79 |
| Jun 12 2020 |
8037 |
439.79 |
| Jun 05 2020 |
5444 |
439.79 |
| Jun 05 2020 |
8277 |
439.79 |
| May 29 2020 |
5630 |
439.79 |
| May 29 2020 |
8542 |
439.79 |
| May 22 2020 |
5847 |
439.79 |
| May 22 2020 |
8848 |
439.79 |
| May 15 2020 |
6112 |
439.79 |
| May 15 2020 |
9162 |
439.79 |
| May 08 2020 |
6262 |
439.79 |
| May 08 2020 |
9386 |
439.79 |
| May 01 2020 |
6622 |
439.79 |
| May 01 2020 |
9899 |
439.79 |
| Apr 24 2020 |
6882 |
439.79 |
| Apr 24 2020 |
10522 |
439.79 |
| Apr 17 2020 |
7145 |
439.79 |
| Apr 17 2020 |
10764 |
439.79 |
| Apr 10 2020 |
7359 |
439.79 |
| Apr 10 2020 |
11009 |
439.79 |
| Apr 03 2020 |
7637 |
439.79 |
| Apr 03 2020 |
11311 |
439.79 |
| Mar 27 2020 |
7941 |
439.79 |
| Mar 27 2020 |
11631 |
439.79 |
| Mar 20 2020 |
8083 |
439.79 |
| Mar 20 2020 |
11790 |
439.79 |
| Mar 13 2020 |
8268 |
439.79 |
| Mar 13 2020 |
11942 |
439.79 |
| Mar 06 2020 |
8410 |
439.79 |
| Mar 06 2020 |
12041 |
439.79 |
| Feb 28 2020 |
8480 |
439.79 |
| Feb 28 2020 |
12085 |
439.79 |
| Feb 21 2020 |
8324 |
439.79 |
| Feb 21 2020 |
11970 |
439.79 |
| Feb 14 2020 |
8352 |
439.79 |
| Feb 14 2020 |
12011 |
439.79 |
| Feb 07 2020 |
8339 |
439.79 |
| Feb 07 2020 |
11932 |
439.79 |
| Jan 31 2020 |
8402 |
439.79 |
| Jan 31 2020 |
11971 |
439.79 |
| Jan 24 2020 |
8391 |
439.79 |
| Jan 24 2020 |
11966 |
439.79 |
| Jan 17 2020 |
8397 |
439.79 |
| Jan 17 2020 |
11900 |
439.79 |
| Jan 10 2020 |
8397 |
439.79 |
| Jan 10 2020 |
11899 |
439.79 |
| Jan 03 2020 |
8399 |
439.79 |
| Jan 03 2020 |
11910 |
439.79 |
| Dec 27 2019 |
8399 |
439.79 |
| Dec 27 2019 |
11907 |
439.79 |
| Dec 20 2019 |
8399 |
439.79 |
| Dec 20 2019 |
11907 |
439.79 |
| Dec 13 2019 |
8399 |
439.79 |
| Dec 13 2019 |
11908 |
439.79 |
| Dec 06 2019 |
8399 |
439.79 |
| Dec 06 2019 |
11894 |
439.79 |
| Nov 29 2019 |
8399 |
439.79 |
| Nov 29 2019 |
11889 |
439.79 |
| Nov 22 2019 |
8399 |
439.79 |
| Nov 22 2019 |
11889 |
439.79 |
| Nov 15 2019 |
8399 |
439.79 |
| Nov 15 2019 |
11894 |
439.79 |
| Nov 08 2019 |
8383 |
439.79 |
| Nov 08 2019 |
11850 |
439.79 |
| Sep 06 2019 |
2196 |
362.76 |
| Sep 06 2019 |
3263 |
362.76 |
| Aug 30 2019 |
2226 |
362.76 |
| Aug 30 2019 |
3306 |
362.76 |
| Aug 23 2019 |
2240 |
362.76 |
| Aug 23 2019 |
3324 |
362.76 |
| Aug 16 2019 |
2274 |
362.76 |
| Aug 16 2019 |
3364 |
362.76 |
| Aug 09 2019 |
2299 |
362.76 |
| Aug 09 2019 |
3387 |
362.76 |
| Aug 02 2019 |
2322 |
362.76 |
| Aug 02 2019 |
3408 |
362.76 |
| Jul 26 2019 |
2352 |
362.76 |
| Jul 26 2019 |
3462 |
362.76 |
| Jul 19 2019 |
2414 |
362.76 |
| Jul 19 2019 |
3492 |
362.76 |
| Jul 12 2019 |
2433 |
362.76 |
| Jul 12 2019 |
3630 |
362.76 |
| Jul 05 2019 |
2579 |
362.76 |
| Jul 05 2019 |
3803 |
362.76 |
| Jun 28 2019 |
2584 |
362.76 |
| Jun 28 2019 |
3865 |
362.76 |
| Jun 21 2019 |
2584 |
362.76 |
| Jun 21 2019 |
3808 |
362.76 |
| Jun 14 2019 |
2585 |
362.76 |
| Jun 14 2019 |
3810 |
362.76 |
| Jun 07 2019 |
2605 |
362.76 |
| Jun 07 2019 |
3864 |
362.76 |
| May 31 2019 |
2600 |
362.76 |
| May 31 2019 |
3857 |
362.76 |
| May 24 2019 |
2605 |
362.76 |
| May 24 2019 |
3925 |
362.76 |
| May 17 2019 |
2629 |
362.76 |
| May 17 2019 |
3974 |
362.76 |
| May 10 2019 |
2645 |
362.76 |
| May 10 2019 |
3963 |
362.76 |
| May 03 2019 |
2664 |
362.76 |
| May 03 2019 |
3981 |
362.76 |
| Apr 26 2019 |
2663 |
362.76 |
| Apr 26 2019 |
3976 |
362.76 |
| Apr 19 2019 |
2611 |
362.76 |
| Apr 19 2019 |
3937 |
362.76 |
| Apr 18 2019 |
2619 |
362.76 |
| Apr 12 2019 |
2586 |
362.76 |
| Apr 12 2019 |
3960 |
362.76 |
| Apr 05 2019 |
2456 |
362.76 |
| Apr 05 2019 |
3816 |
362.76 |
| Mar 29 2019 |
2455 |
362.76 |
| Mar 29 2019 |
3803 |
362.76 |
| Mar 22 2019 |
2414 |
362.76 |
| Mar 22 2019 |
3808 |
362.76 |
| Mar 15 2019 |
2485 |
362.76 |
| Mar 15 2019 |
3844 |
362.76 |
| Mar 08 2019 |
2427 |
362.76 |
| Mar 08 2019 |
3807 |
362.76 |
| Mar 01 2019 |
2469 |
362.76 |
| Mar 01 2019 |
3822 |
362.76 |
| Feb 22 2019 |
2472 |
362.76 |
| Feb 22 2019 |
3830 |
362.76 |
| Feb 15 2019 |
2486 |
362.76 |
| Feb 15 2019 |
3831 |
362.76 |
| Feb 08 2019 |
2493 |
362.76 |
| Feb 08 2019 |
3831 |
362.76 |
| Feb 01 2019 |
2503 |
362.76 |
| Feb 01 2019 |
3838 |
362.76 |
| Jan 25 2019 |
2506 |
362.76 |
| Jan 25 2019 |
3851 |
362.76 |
| Jan 18 2019 |
2515 |
362.76 |
| Jan 18 2019 |
3857 |
362.76 |
| Jan 11 2019 |
2515 |
362.76 |
| Jan 11 2019 |
3856 |
362.76 |
| Jan 04 2019 |
2515 |
362.76 |
| Jan 04 2019 |
3862 |
362.76 |
| Dec 28 2018 |
2515 |
362.76 |
| Dec 28 2018 |
3862 |
362.76 |
| Dec 21 2018 |
2515 |
362.76 |
| Dec 21 2018 |
3862 |
362.76 |
| Dec 14 2018 |
2515 |
362.76 |
| Dec 14 2018 |
3862 |
362.76 |
| Dec 07 2018 |
2515 |
362.76 |
| Dec 07 2018 |
3861 |
362.76 |
| Nov 30 2018 |
2515 |
362.76 |
| Nov 30 2018 |
3861 |
362.76 |
| Nov 23 2018 |
2515 |
362.76 |
| Nov 23 2018 |
3861 |
362.76 |
| Nov 16 2018 |
2515 |
362.76 |
| Nov 16 2018 |
3861 |
362.76 |
| Nov 09 2018 |
2515 |
362.76 |
| Nov 09 2018 |
3861 |
362.76 |
| Nov 02 2018 |
2515 |
362.76 |
| Nov 02 2018 |
3853 |
362.76 |
| Oct 26 2018 |
2516 |
362.76 |
| Oct 26 2018 |
3854 |
362.76 |
| Oct 19 2018 |
2521 |
362.76 |
| Oct 19 2018 |
3855 |
362.76 |
| Oct 12 2018 |
2518 |
362.76 |
| Oct 12 2018 |
3855 |
362.76 |
| Oct 05 2018 |
2527 |
362.76 |
| Oct 05 2018 |
3884 |
362.76 |
| Sep 07 2018 |
4241 |
388.9 |
| Sep 07 2018 |
6326 |
388.9 |
| Aug 31 2018 |
4255 |
388.9 |
| Aug 31 2018 |
6358 |
388.9 |
| Aug 24 2018 |
4242 |
388.9 |
| Aug 24 2018 |
6341 |
388.9 |
| Aug 17 2018 |
4239 |
388.9 |
| Aug 17 2018 |
6385 |
388.9 |
| Aug 10 2018 |
4309 |
388.9 |
| Aug 10 2018 |
6492 |
388.9 |
| Aug 03 2018 |
4403 |
388.9 |
| Aug 03 2018 |
6560 |
388.9 |
| Jul 27 2018 |
4422 |
388.9 |
| Jul 27 2018 |
6575 |
388.9 |
| Jul 20 2018 |
4397 |
388.9 |
| Jul 20 2018 |
6686 |
388.9 |
| Jul 13 2018 |
4510 |
388.9 |
| Jul 13 2018 |
6581 |
388.9 |
| Jul 06 2018 |
4316 |
388.9 |
| Jul 06 2018 |
6324 |
388.9 |
| Jun 29 2018 |
4333 |
388.9 |
| Jun 29 2018 |
6348 |
388.9 |
| Jun 22 2018 |
4456 |
388.9 |
| Jun 22 2018 |
6530 |
388.9 |
| Jun 15 2018 |
4483 |
388.9 |
| Jun 15 2018 |
6560 |
388.9 |
| Jun 08 2018 |
4510 |
388.9 |
| Jun 08 2018 |
6642 |
388.9 |
| Jun 01 2018 |
4760 |
388.9 |
| Jun 01 2018 |
6892 |
388.9 |
| May 25 2018 |
4772 |
388.9 |
| May 25 2018 |
7005 |
388.9 |
| May 18 2018 |
4841 |
388.9 |
| May 18 2018 |
7017 |
388.9 |
| May 11 2018 |
4877 |
388.9 |
| May 11 2018 |
7091 |
388.9 |
| May 04 2018 |
4992 |
388.9 |
| May 04 2018 |
7217 |
388.9 |
| Apr 27 2018 |
5002 |
388.9 |
| Apr 27 2018 |
7223 |
388.9 |
| Apr 20 2018 |
4993 |
388.9 |
| Apr 20 2018 |
7237 |
388.9 |
| Apr 13 2018 |
4982 |
388.9 |
| Apr 13 2018 |
7214 |
388.9 |
| Apr 06 2018 |
5079 |
388.9 |
| Apr 06 2018 |
7270 |
388.9 |
| Mar 30 2018 |
5235 |
388.9 |
| Mar 30 2018 |
7404 |
388.9 |
| Mar 23 2018 |
5324 |
388.9 |
| Mar 23 2018 |
7479 |
388.9 |
| Mar 16 2018 |
5306 |
388.9 |
| Mar 16 2018 |
7475 |
388.9 |
| Mar 09 2018 |
5316 |
388.9 |
| Mar 09 2018 |
7473 |
388.9 |
| Mar 02 2018 |
5351 |
388.9 |
| Mar 02 2018 |
7647 |
388.9 |
| Feb 23 2018 |
5404 |
388.9 |
| Feb 23 2018 |
7699 |
388.9 |
| Feb 16 2018 |
5446 |
388.9 |
| Feb 16 2018 |
7730 |
388.9 |
| Feb 02 2018 |
5675 |
391.75 |
| Feb 02 2018 |
8013 |
391.75 |
| Jan 26 2018 |
5685 |
391.75 |
| Jan 26 2018 |
8029 |
391.75 |
| Jan 19 2018 |
5685 |
391.75 |
| Jan 19 2018 |
8031 |
391.75 |
| Jan 12 2018 |
5685 |
391.75 |
| Jan 12 2018 |
8031 |
391.75 |
| Jan 05 2018 |
6016 |
395.51 |
| Jan 05 2018 |
8511 |
395.51 |
| Dec 29 2017 |
6016 |
395.51 |
| Dec 29 2017 |
8512 |
395.51 |
| Dec 22 2017 |
6017 |
395.51 |
| Dec 22 2017 |
8513 |
395.51 |
| Dec 15 2017 |
6017 |
395.51 |
| Dec 15 2017 |
8514 |
395.51 |
| Dec 08 2017 |
6017 |
395.51 |
| Dec 08 2017 |
8514 |
395.51 |
| Dec 01 2017 |
6017 |
395.51 |
| Dec 01 2017 |
8514 |
395.51 |
| Nov 24 2017 |
6017 |
395.51 |
| Nov 24 2017 |
8514 |
395.51 |
| Nov 17 2017 |
6017 |
395.51 |
| Nov 17 2017 |
8514 |
395.51 |
| Nov 10 2017 |
6017 |
395.51 |
| Nov 10 2017 |
8520 |
395.51 |
| Nov 03 2017 |
6018 |
395.51 |
| Nov 03 2017 |
8521 |
395.51 |
| Oct 27 2017 |
6018 |
395.51 |
| Oct 27 2017 |
8566 |
395.51 |
| Oct 20 2017 |
6031 |
395.51 |
| Oct 20 2017 |
8543 |
395.51 |
| Oct 13 2017 |
6031 |
395.51 |
| Oct 13 2017 |
8557 |
395.51 |
| Oct 06 2017 |
6028 |
395.51 |
| Oct 06 2017 |
8559 |
395.51 |
| Sep 29 2017 |
6031 |
395.51 |
| Sep 29 2017 |
8493 |
395.51 |
| Sep 22 2017 |
6031 |
395.51 |
| Sep 22 2017 |
8577 |
395.51 |
| Sep 15 2017 |
6088 |
395.51 |
| Sep 15 2017 |
8649 |
395.51 |
| Sep 08 2017 |
6108 |
395.51 |
| Sep 08 2017 |
8756 |
395.51 |
| Sep 01 2017 |
6203 |
395.51 |
| Sep 01 2017 |
8753 |
395.51 |
| Aug 25 2017 |
6222 |
395.51 |
| Aug 25 2017 |
9111 |
395.51 |
| Aug 18 2017 |
6276 |
395.51 |
| Aug 18 2017 |
9190 |
395.51 |
| Aug 11 2017 |
6238 |
395.51 |
| Aug 11 2017 |
9215 |
395.51 |
| Aug 04 2017 |
6330 |
395.51 |
| Aug 04 2017 |
9297 |
395.51 |
| Jul 28 2017 |
6365 |
395.51 |
| Jul 28 2017 |
9405 |
395.51 |
| Jul 21 2017 |
6471 |
395.51 |
| Jul 21 2017 |
9558 |
395.51 |
| Jul 14 2017 |
6517 |
395.51 |
| Jul 14 2017 |
9616 |
395.51 |
| Jul 07 2017 |
6559 |
395.51 |
| Jul 07 2017 |
9663 |
395.51 |
| Jun 30 2017 |
6599 |
395.51 |
| Jun 30 2017 |
9701 |
395.51 |
| Jun 23 2017 |
7558 |
395.51 |
| Jun 23 2017 |
9795 |
395.51 |
| Jun 16 2017 |
7655 |
395.51 |
| Jun 16 2017 |
9796 |
395.51 |
| Jun 09 2017 |
7689 |
395.51 |
| Jun 09 2017 |
9698 |
395.51 |
| Jun 02 2017 |
7744 |
395.51 |
| Jun 02 2017 |
9910 |
395.51 |
| May 26 2017 |
7818 |
395.51 |
| May 26 2017 |
9943 |
395.51 |
| May 19 2017 |
7859 |
395.51 |
| May 19 2017 |
10044 |
395.51 |
| May 12 2017 |
8010 |
395.51 |
| May 12 2017 |
10115 |
395.51 |
| May 05 2017 |
8023 |
395.51 |
| May 05 2017 |
10167 |
395.51 |
| Apr 28 2017 |
7883 |
395.51 |
| Apr 28 2017 |
10085 |
395.51 |
| Apr 21 2017 |
8046 |
395.51 |
| Apr 21 2017 |
10198 |
395.51 |
| Apr 14 2017 |
8093 |
395.51 |
| Apr 14 2017 |
10247 |
395.51 |
| Apr 07 2017 |
8177 |
395.51 |
| Apr 07 2017 |
10081 |
395.51 |
| Mar 31 2017 |
8415 |
395.51 |
| Mar 31 2017 |
10250 |
395.51 |
| Mar 24 2017 |
8348 |
395.51 |
| Mar 24 2017 |
10141 |
395.51 |
| Mar 17 2017 |
8414 |
395.51 |
| Mar 17 2017 |
10212 |
395.51 |
| Mar 10 2017 |
8513 |
395.51 |
| Mar 10 2017 |
10298 |
395.51 |
| Mar 03 2017 |
8469 |
395.51 |
| Mar 03 2017 |
10268 |
395.51 |
| Feb 24 2017 |
8418 |
395.51 |
| Feb 24 2017 |
10310 |
395.51 |
| Feb 17 2017 |
8263 |
395.51 |
| Feb 17 2017 |
10357 |
395.51 |
| Feb 10 2017 |
8670 |
399.28 |
| Feb 10 2017 |
10913 |
399.28 |
| Feb 03 2017 |
8692 |
399.28 |
| Feb 03 2017 |
10891 |
399.28 |
| Jan 27 2017 |
8709 |
399.28 |
| Jan 27 2017 |
10899 |
399.28 |
