| Jan 18 2019 |
19581 |
593.4 |
| Jan 18 2019 |
26410 |
593.4 |
| Jan 11 2019 |
19545 |
593.4 |
| Jan 11 2019 |
26374 |
593.4 |
| Jan 04 2019 |
19565 |
593.4 |
| Jan 04 2019 |
26389 |
593.4 |
| Dec 28 2018 |
19565 |
593.4 |
| Dec 28 2018 |
26389 |
593.4 |
| Dec 21 2018 |
19565 |
593.4 |
| Dec 21 2018 |
26389 |
593.4 |
| Dec 14 2018 |
19565 |
593.4 |
| Dec 14 2018 |
26389 |
593.4 |
| Dec 07 2018 |
19549 |
593.4 |
| Dec 07 2018 |
26378 |
593.4 |
| Nov 30 2018 |
19549 |
593.4 |
| Nov 30 2018 |
26378 |
593.4 |
| Nov 23 2018 |
19549 |
593.4 |
| Nov 23 2018 |
26378 |
593.4 |
| Nov 16 2018 |
19549 |
593.4 |
| Nov 16 2018 |
26378 |
593.4 |
| Nov 09 2018 |
19549 |
593.4 |
| Nov 09 2018 |
26379 |
593.4 |
| Nov 02 2018 |
19549 |
593.4 |
| Nov 02 2018 |
26339 |
593.4 |
| Oct 26 2018 |
19549 |
593.4 |
| Oct 26 2018 |
26328 |
593.4 |
| Oct 19 2018 |
19549 |
593.4 |
| Oct 19 2018 |
26371 |
593.4 |
| Oct 12 2018 |
19518 |
593.4 |
| Oct 12 2018 |
26299 |
593.4 |
| Oct 05 2018 |
19468 |
593.4 |
| Oct 05 2018 |
26419 |
593.4 |
| Sep 28 2018 |
19477 |
593.4 |
| Sep 28 2018 |
25786 |
593.4 |
| Sep 21 2018 |
19404 |
593.4 |
| Sep 21 2018 |
25716 |
593.4 |
| Sep 14 2018 |
19501 |
593.4 |
| Sep 14 2018 |
25803 |
593.4 |
| Sep 07 2018 |
19650 |
593.4 |
| Sep 07 2018 |
26282 |
593.4 |
| Aug 31 2018 |
19751 |
593.4 |
| Aug 31 2018 |
26359 |
593.4 |
| Aug 24 2018 |
19556 |
593.4 |
| Aug 24 2018 |
26302 |
593.4 |
| Aug 17 2018 |
19888 |
593.4 |
| Aug 17 2018 |
26617 |
593.4 |
| Aug 10 2018 |
19857 |
593.4 |
| Aug 10 2018 |
26709 |
593.4 |
| Aug 03 2018 |
20057 |
593.4 |
| Aug 03 2018 |
26941 |
593.4 |
| Jul 27 2018 |
20092 |
593.4 |
| Jul 27 2018 |
27061 |
593.4 |
| Jul 20 2018 |
20306 |
593.4 |
| Jul 20 2018 |
27352 |
593.4 |
| Jul 13 2018 |
20069 |
593.4 |
| Jul 13 2018 |
27140 |
593.4 |
| Jul 06 2018 |
20168 |
593.4 |
| Jul 06 2018 |
27003 |
593.4 |
| Jun 29 2018 |
20083 |
593.4 |
| Jun 29 2018 |
26929 |
593.4 |
| Jun 22 2018 |
20474 |
593.4 |
| Jun 22 2018 |
27343 |
593.4 |
| Jun 15 2018 |
20304 |
593.4 |
| Jun 15 2018 |
27354 |
593.4 |
| Jun 08 2018 |
20531 |
593.4 |
| Jun 08 2018 |
27603 |
593.4 |
| Jun 01 2018 |
20709 |
593.4 |
| Jun 01 2018 |
28008 |
593.4 |
| May 25 2018 |
20720 |
593.4 |
| May 25 2018 |
28224 |
593.4 |
| May 18 2018 |
20722 |
593.4 |
| May 18 2018 |
28307 |
593.4 |
| May 11 2018 |
20601 |
593.4 |
| May 11 2018 |
28401 |
593.4 |
| May 04 2018 |
20855 |
593.4 |
| May 04 2018 |
28691 |
593.4 |
| Apr 27 2018 |
20939 |
593.4 |
| Apr 27 2018 |
28563 |
593.4 |
| Apr 20 2018 |
21131 |
593.4 |
| Apr 20 2018 |
28775 |
593.4 |
| Apr 13 2018 |
21099 |
593.4 |
| Apr 13 2018 |
28655 |
593.4 |
| Apr 06 2018 |
20966 |
593.4 |
| Apr 06 2018 |
28791 |
593.4 |
| Mar 30 2018 |
21128 |
593.4 |
| Mar 30 2018 |
29195 |
593.4 |
| Mar 23 2018 |
21138 |
593.4 |
| Mar 23 2018 |
29405 |
593.4 |
| Mar 16 2018 |
21170 |
593.4 |
| Mar 16 2018 |
29320 |
593.4 |
| Mar 09 2018 |
20960 |
593.4 |
| Mar 09 2018 |
29226 |
593.4 |
| Mar 02 2018 |
21226 |
593.4 |
| Mar 02 2018 |
29597 |
593.4 |
| Feb 23 2018 |
21462 |
593.4 |
| Feb 23 2018 |
29832 |
593.4 |
| Feb 16 2018 |
21393 |
593.4 |
| Feb 16 2018 |
29816 |
593.4 |
| Feb 09 2018 |
21424 |
593.4 |
| Feb 09 2018 |
29474 |
593.4 |
| Jan 05 2018 |
20706 |
571.95 |
| Jan 05 2018 |
28389 |
571.95 |
| Dec 29 2017 |
20707 |
571.95 |
| Dec 29 2017 |
28389 |
571.95 |
| Dec 22 2017 |
20709 |
571.95 |
| Dec 22 2017 |
28391 |
571.95 |
| Dec 15 2017 |
20694 |
571.95 |
| Dec 15 2017 |
28382 |
571.95 |
| Dec 08 2017 |
20694 |
571.95 |
| Dec 08 2017 |
28382 |
571.95 |
| Dec 01 2017 |
20694 |
571.95 |
| Dec 01 2017 |
28382 |
571.95 |
| Nov 24 2017 |
20694 |
571.95 |
| Nov 24 2017 |
28382 |
571.95 |
| Nov 17 2017 |
20694 |
571.95 |
| Nov 17 2017 |
28383 |
571.95 |
| Nov 10 2017 |
20694 |
571.95 |
| Nov 10 2017 |
28409 |
571.95 |
| Nov 03 2017 |
20695 |
571.95 |
| Nov 03 2017 |
28410 |
571.95 |
| Oct 27 2017 |
20695 |
571.95 |
| Oct 27 2017 |
28437 |
571.95 |
| Oct 20 2017 |
20722 |
571.95 |
| Oct 20 2017 |
28349 |
571.95 |
| Oct 13 2017 |
20722 |
571.95 |
| Oct 13 2017 |
28387 |
571.95 |
| Oct 06 2017 |
20705 |
571.95 |
| Oct 06 2017 |
28373 |
571.95 |
| Sep 29 2017 |
20728 |
571.95 |
| Sep 29 2017 |
28283 |
571.95 |
| Sep 22 2017 |
20707 |
571.95 |
| Sep 22 2017 |
28587 |
571.95 |
| Sep 15 2017 |
20802 |
571.95 |
| Sep 15 2017 |
28636 |
571.95 |
| Sep 08 2017 |
20805 |
571.95 |
| Sep 08 2017 |
28756 |
571.95 |
| Sep 01 2017 |
21076 |
571.95 |
| Sep 01 2017 |
28880 |
571.95 |
| Aug 25 2017 |
21113 |
571.95 |
| Aug 25 2017 |
29282 |
571.95 |
| Aug 18 2017 |
21148 |
571.95 |
| Aug 18 2017 |
29424 |
571.95 |
| Aug 11 2017 |
21080 |
571.95 |
| Aug 11 2017 |
29453 |
571.95 |
| Aug 04 2017 |
21256 |
571.95 |
| Aug 04 2017 |
29734 |
571.95 |
| Jul 28 2017 |
21330 |
571.95 |
| Jul 28 2017 |
29943 |
571.95 |
| Jul 21 2017 |
21465 |
571.95 |
| Jul 21 2017 |
30115 |
571.95 |
| Jul 14 2017 |
21583 |
571.95 |
| Jul 14 2017 |
30250 |
571.95 |
| Jul 07 2017 |
21615 |
571.95 |
| Jul 07 2017 |
30360 |
571.95 |
| Jun 30 2017 |
21754 |
571.95 |
| Jun 30 2017 |
30450 |
571.95 |
| Jun 23 2017 |
22880 |
571.95 |
| Jun 23 2017 |
30637 |
571.95 |
| Jun 16 2017 |
22950 |
571.95 |
| Jun 16 2017 |
30628 |
571.95 |
| Jun 09 2017 |
23031 |
571.95 |
| Jun 09 2017 |
30545 |
571.95 |
| Jun 02 2017 |
23085 |
571.95 |
| Jun 02 2017 |
30968 |
571.95 |
| May 26 2017 |
23311 |
571.95 |
| May 26 2017 |
31135 |
571.95 |
| May 19 2017 |
23355 |
571.95 |
| May 19 2017 |
31554 |
571.95 |
| May 12 2017 |
23494 |
571.95 |
| May 12 2017 |
31676 |
571.95 |
| May 05 2017 |
23389 |
571.95 |
| May 05 2017 |
31591 |
571.95 |
| Apr 28 2017 |
23074 |
571.95 |
| Apr 28 2017 |
31178 |
571.95 |
| Apr 21 2017 |
23377 |
571.95 |
| Apr 21 2017 |
31549 |
571.95 |
| Apr 14 2017 |
23372 |
571.95 |
| Apr 14 2017 |
31511 |
571.95 |
| Apr 07 2017 |
23567 |
571.95 |
| Apr 07 2017 |
31211 |
571.95 |
| Mar 31 2017 |
23931 |
571.95 |
| Mar 31 2017 |
31400 |
571.95 |
| Mar 24 2017 |
23630 |
571.95 |
| Mar 24 2017 |
30880 |
571.95 |
| Mar 17 2017 |
23750 |
571.95 |
| Mar 17 2017 |
31081 |
571.95 |
| Mar 10 2017 |
23879 |
571.95 |
| Mar 10 2017 |
31072 |
571.95 |
| Mar 03 2017 |
23713 |
571.95 |
| Mar 03 2017 |
30853 |
571.95 |
| Feb 24 2017 |
23578 |
571.95 |
| Feb 24 2017 |
30884 |
571.95 |
| Feb 17 2017 |
23288 |
571.95 |
| Feb 17 2017 |
30811 |
571.95 |
| Feb 10 2017 |
23333 |
571.95 |
| Feb 10 2017 |
30947 |
571.95 |
| Feb 03 2017 |
23335 |
571.95 |
| Feb 03 2017 |
30886 |
571.95 |
| Jan 27 2017 |
23374 |
571.95 |
| Jan 27 2017 |
30887 |
571.95 |
