| Apr 25 2024 |
9086 |
561.8 |
| Apr 25 2024 |
17062 |
561.8 |
| Apr 24 2024 |
9057 |
561.8 |
| Apr 24 2024 |
17044 |
561.8 |
| Apr 17 2024 |
9040 |
561.8 |
| Apr 17 2024 |
17106 |
561.8 |
| Apr 10 2024 |
9086 |
561.8 |
| Apr 10 2024 |
17224 |
561.8 |
| Apr 03 2024 |
9045 |
561.8 |
| Apr 03 2024 |
16984 |
561.8 |
| Mar 27 2024 |
9003 |
561.8 |
| Mar 27 2024 |
17032 |
561.8 |
| Mar 21 2024 |
9026 |
561.8 |
| Mar 21 2024 |
16798 |
561.8 |
| Mar 14 2024 |
9016 |
561.8 |
| Mar 14 2024 |
16836 |
561.8 |
| Mar 07 2024 |
9064 |
561.8 |
| Mar 07 2024 |
16909 |
561.8 |
| Feb 29 2024 |
9073 |
561.8 |
| Feb 29 2024 |
16922 |
561.8 |
| Feb 22 2024 |
9035 |
561.8 |
| Feb 22 2024 |
16933 |
561.8 |
| Feb 15 2024 |
9050 |
561.8 |
| Feb 15 2024 |
16883 |
561.8 |
| Feb 08 2024 |
9006 |
561.8 |
| Feb 08 2024 |
16893 |
561.8 |
| Feb 01 2024 |
9033 |
561.8 |
| Feb 01 2024 |
16843 |
561.8 |
| Jan 25 2024 |
9005 |
561.8 |
| Jan 25 2024 |
16734 |
561.8 |
| Jan 18 2024 |
8990 |
561.8 |
| Jan 18 2024 |
16738 |
561.8 |
| Jan 11 2024 |
8981 |
561.8 |
| Jan 11 2024 |
16726 |
561.8 |
| Jan 04 2024 |
8989 |
561.8 |
| Jan 04 2024 |
16314 |
561.8 |
| Dec 28 2023 |
8986 |
561.8 |
| Dec 28 2023 |
16286 |
561.8 |
| Dec 21 2023 |
8986 |
561.8 |
| Dec 21 2023 |
16286 |
561.8 |
| Dec 14 2023 |
8983 |
561.8 |
| Dec 14 2023 |
16256 |
561.8 |
| Dec 07 2023 |
8984 |
561.8 |
| Dec 07 2023 |
16256 |
561.8 |
| Nov 30 2023 |
8985 |
561.8 |
| Nov 30 2023 |
16257 |
561.8 |
| Nov 23 2023 |
8985 |
561.8 |
| Nov 23 2023 |
16228 |
561.8 |
| Nov 16 2023 |
8922 |
561.8 |
| Nov 16 2023 |
16088 |
561.8 |
| Nov 09 2023 |
8919 |
561.8 |
| Nov 09 2023 |
15955 |
561.8 |
| Nov 02 2023 |
8919 |
561.8 |
| Nov 02 2023 |
15946 |
561.8 |
| Oct 26 2023 |
8929 |
561.8 |
| Oct 26 2023 |
15954 |
561.8 |
| Oct 19 2023 |
8911 |
561.8 |
| Oct 19 2023 |
15890 |
561.8 |
| Oct 12 2023 |
8906 |
561.8 |
| Oct 12 2023 |
15824 |
561.8 |
| Oct 05 2023 |
8940 |
561.8 |
| Oct 05 2023 |
15509 |
561.8 |
| Sep 28 2023 |
8932 |
561.8 |
| Sep 28 2023 |
15337 |
561.8 |
| Sep 21 2023 |
8832 |
561.8 |
| Sep 21 2023 |
15258 |
561.8 |
| Feb 17 2022 |
7494 |
547.67 |
| Feb 17 2022 |
9721 |
547.67 |
| Feb 10 2022 |
7565 |
547.67 |
| Feb 10 2022 |
9654 |
547.67 |
| Feb 03 2022 |
7714 |
547.67 |
| Feb 03 2022 |
9810 |
547.67 |
| Jan 27 2022 |
7748 |
547.67 |
| Jan 27 2022 |
9870 |
547.67 |
| Jan 20 2022 |
7773 |
547.67 |
| Jan 20 2022 |
9903 |
547.67 |
| Jan 13 2022 |
7836 |
547.67 |
| Jan 13 2022 |
9963 |
547.67 |
| Jan 06 2022 |
7837 |
547.67 |
| Jan 06 2022 |
9964 |
547.67 |
| Dec 30 2021 |
7846 |
547.67 |
| Dec 30 2021 |
9984 |
547.67 |
| Dec 23 2021 |
7846 |
547.67 |
| Dec 23 2021 |
9984 |
547.67 |
| Dec 16 2021 |
7846 |
547.67 |
| Dec 16 2021 |
9984 |
547.67 |
| Dec 09 2021 |
7846 |
547.67 |
| Dec 09 2021 |
9984 |
547.67 |
| Dec 02 2021 |
7846 |
547.67 |
| Dec 02 2021 |
9989 |
547.67 |
| Nov 25 2021 |
7846 |
547.67 |
| Nov 25 2021 |
9989 |
547.67 |
| Nov 18 2021 |
7847 |
547.67 |
| Nov 18 2021 |
9990 |
547.67 |
| Nov 11 2021 |
7847 |
547.67 |
| Nov 11 2021 |
9991 |
547.67 |
| Nov 04 2021 |
7847 |
547.67 |
| Nov 04 2021 |
10072 |
547.67 |
| Oct 28 2021 |
7847 |
547.67 |
| Oct 28 2021 |
10072 |
547.67 |
| Oct 21 2021 |
7846 |
547.67 |
| Oct 21 2021 |
10101 |
547.67 |
| Oct 14 2021 |
7848 |
547.67 |
| Oct 14 2021 |
10118 |
547.67 |
| Oct 07 2021 |
7857 |
547.67 |
| Oct 07 2021 |
10150 |
547.67 |
| Sep 30 2021 |
7785 |
547.67 |
| Sep 30 2021 |
10110 |
547.67 |
| Sep 23 2021 |
7661 |
547.67 |
| Sep 23 2021 |
10026 |
547.67 |
| Sep 16 2021 |
7639 |
547.67 |
| Sep 16 2021 |
9955 |
547.67 |
| Sep 09 2021 |
7617 |
547.67 |
| Sep 09 2021 |
10028 |
547.67 |
| Sep 02 2021 |
7548 |
547.67 |
| Sep 02 2021 |
10217 |
547.67 |
| Aug 26 2021 |
7652 |
547.67 |
| Aug 26 2021 |
10131 |
547.67 |
| Aug 19 2021 |
7736 |
547.67 |
| Aug 19 2021 |
10398 |
547.67 |
| Aug 12 2021 |
7825 |
547.67 |
| Aug 12 2021 |
10597 |
547.67 |
| Aug 05 2021 |
7859 |
547.67 |
| Aug 05 2021 |
10641 |
547.67 |
| Jul 29 2021 |
7898 |
547.67 |
| Jul 29 2021 |
10836 |
547.67 |
| Jul 22 2021 |
7869 |
547.67 |
| Jul 22 2021 |
10793 |
547.67 |
| Jul 15 2021 |
7858 |
547.67 |
| Jul 15 2021 |
10861 |
547.67 |
| Jul 08 2021 |
8041 |
547.67 |
| Jul 08 2021 |
10985 |
547.67 |
| Jul 01 2021 |
8067 |
547.67 |
| Jul 01 2021 |
10959 |
547.67 |
| Jun 24 2021 |
8087 |
547.67 |
| Jun 24 2021 |
10911 |
547.67 |
| Jun 17 2021 |
7916 |
547.67 |
| Jun 17 2021 |
10806 |
547.67 |
| Jun 10 2021 |
7901 |
547.67 |
| Jun 10 2021 |
10386 |
547.67 |
| Jun 03 2021 |
10141 |
547.67 |
| May 27 2021 |
7754 |
547.67 |
| May 27 2021 |
10158 |
547.67 |
| May 07 2021 |
23027 |
547.67 |
| Feb 19 2021 |
4195 |
547.67 |
| Feb 19 2021 |
7162 |
547.67 |
| Feb 12 2021 |
4563 |
547.67 |
| Feb 12 2021 |
7618 |
547.67 |
| Feb 05 2021 |
4996 |
547.67 |
| Feb 05 2021 |
8109 |
547.67 |
| Jan 29 2021 |
5173 |
547.67 |
| Jan 29 2021 |
8349 |
547.67 |
| Jan 22 2021 |
5297 |
547.67 |
| Jan 22 2021 |
8532 |
547.67 |
| Jan 15 2021 |
5527 |
547.67 |
| Jan 15 2021 |
8715 |
547.67 |
| Jan 08 2021 |
5527 |
547.67 |
| Jan 08 2021 |
8681 |
547.67 |
| Jan 01 2021 |
5512 |
547.67 |
| Jan 01 2021 |
8641 |
547.67 |
| Dec 25 2020 |
5512 |
547.67 |
| Dec 25 2020 |
8641 |
547.67 |
| Dec 18 2020 |
5512 |
547.67 |
| Dec 18 2020 |
8641 |
547.67 |
| Dec 11 2020 |
5512 |
547.67 |
| Dec 11 2020 |
8622 |
547.67 |
| Dec 04 2020 |
5457 |
547.67 |
| Dec 04 2020 |
8583 |
547.67 |
| Nov 27 2020 |
5457 |
547.67 |
| Nov 27 2020 |
8583 |
547.67 |
| Nov 20 2020 |
5457 |
547.67 |
| Nov 20 2020 |
8583 |
547.67 |
| Nov 13 2020 |
5457 |
547.67 |
| Nov 13 2020 |
8583 |
547.67 |
| Nov 06 2020 |
5457 |
547.67 |
| Nov 06 2020 |
8694 |
547.67 |
| Oct 30 2020 |
5443 |
547.67 |
| Oct 30 2020 |
8608 |
547.67 |
| Oct 23 2020 |
5443 |
547.67 |
| Oct 23 2020 |
8494 |
547.67 |
| Oct 16 2020 |
5407 |
547.67 |
| Oct 16 2020 |
8521 |
547.67 |
| Oct 09 2020 |
5358 |
547.67 |
| Oct 09 2020 |
8472 |
547.67 |
| Oct 02 2020 |
5045 |
547.67 |
| Oct 02 2020 |
8133 |
547.67 |
| Sep 25 2020 |
5123 |
547.67 |
| Sep 25 2020 |
8188 |
547.67 |
| Sep 18 2020 |
5162 |
547.67 |
| Sep 18 2020 |
8236 |
547.67 |
| Sep 11 2020 |
5236 |
547.67 |
| Sep 11 2020 |
7954 |
547.67 |
| Sep 04 2020 |
5604 |
547.67 |
| Sep 04 2020 |
8893 |
547.67 |
| Aug 28 2020 |
6150 |
547.67 |
| Aug 28 2020 |
9483 |
547.67 |
| Aug 21 2020 |
6578 |
547.67 |
| Aug 21 2020 |
10267 |
547.67 |
| Aug 14 2020 |
6878 |
547.67 |
| Aug 14 2020 |
10787 |
547.67 |
| Aug 07 2020 |
7454 |
547.67 |
| Aug 07 2020 |
11577 |
547.67 |
| Jul 31 2020 |
8117 |
547.67 |
| Jul 31 2020 |
12368 |
547.67 |
| Jul 24 2020 |
8803 |
547.67 |
| Jul 24 2020 |
13207 |
547.67 |
| Jul 17 2020 |
9533 |
547.67 |
| Jul 17 2020 |
13826 |
547.67 |
| Jul 10 2020 |
10421 |
547.67 |
| Jul 10 2020 |
14706 |
547.67 |
| Jul 03 2020 |
10619 |
547.67 |
| Jul 03 2020 |
14951 |
547.67 |
| Jun 26 2020 |
11299 |
547.67 |
| Jun 26 2020 |
15639 |
547.67 |
| Jun 19 2020 |
11623 |
547.67 |
| Jun 19 2020 |
16198 |
547.67 |
| Jun 12 2020 |
12083 |
547.67 |
| Jun 12 2020 |
16818 |
547.67 |
| Jun 05 2020 |
12661 |
547.67 |
| Jun 05 2020 |
17399 |
547.67 |
| May 29 2020 |
13112 |
547.67 |
| May 29 2020 |
17923 |
547.67 |
| May 22 2020 |
13628 |
547.67 |
| May 22 2020 |
18450 |
547.67 |
| May 15 2020 |
13934 |
547.67 |
| May 15 2020 |
19029 |
547.67 |
| May 08 2020 |
14263 |
547.67 |
| May 08 2020 |
19497 |
547.67 |
| May 01 2020 |
14968 |
547.67 |
| May 01 2020 |
20328 |
547.67 |
| Apr 24 2020 |
15523 |
547.67 |
| Apr 24 2020 |
21780 |
547.67 |
| Apr 17 2020 |
15982 |
554.84 |
| Apr 17 2020 |
22714 |
554.84 |
| Apr 10 2020 |
16357 |
554.84 |
| Apr 10 2020 |
23246 |
554.84 |
| Apr 03 2020 |
16735 |
554.84 |
| Apr 03 2020 |
23799 |
554.84 |
| Mar 27 2020 |
17141 |
554.84 |
| Mar 27 2020 |
24420 |
554.84 |
| Mar 20 2020 |
17404 |
554.84 |
| Mar 20 2020 |
24755 |
554.84 |
| Mar 13 2020 |
17556 |
554.84 |
| Mar 13 2020 |
25081 |
554.84 |
| Mar 06 2020 |
17690 |
554.84 |
| Mar 06 2020 |
25322 |
554.84 |
| Feb 28 2020 |
17675 |
554.84 |
| Feb 28 2020 |
25318 |
554.84 |
| Feb 21 2020 |
17599 |
557.23 |
| Feb 21 2020 |
25249 |
557.23 |
| Feb 14 2020 |
17654 |
557.23 |
| Feb 14 2020 |
25314 |
557.23 |
| Feb 07 2020 |
17551 |
557.23 |
| Feb 07 2020 |
25147 |
557.23 |
| Jan 31 2020 |
17585 |
557.23 |
| Jan 31 2020 |
25209 |
557.23 |
| Jan 24 2020 |
17633 |
557.23 |
| Jan 24 2020 |
25240 |
557.23 |
| Jan 17 2020 |
17458 |
557.23 |
| Jan 17 2020 |
25102 |
557.23 |
| Jan 10 2020 |
17456 |
557.23 |
| Jan 10 2020 |
25104 |
557.23 |
| Jan 03 2020 |
17464 |
557.23 |
| Jan 03 2020 |
25113 |
557.23 |
| Dec 27 2019 |
17452 |
557.23 |
| Dec 27 2019 |
25107 |
557.23 |
| Dec 20 2019 |
17452 |
557.23 |
| Dec 20 2019 |
25107 |
557.23 |
| Dec 13 2019 |
17453 |
557.23 |
| Dec 13 2019 |
25108 |
557.23 |
| Dec 06 2019 |
17443 |
557.23 |
| Dec 06 2019 |
25095 |
557.23 |
| Nov 29 2019 |
17390 |
557.23 |
| Nov 29 2019 |
25066 |
557.23 |
| Nov 22 2019 |
17390 |
557.23 |
| Nov 22 2019 |
25066 |
557.23 |
| Nov 15 2019 |
17391 |
557.23 |
| Nov 15 2019 |
25071 |
557.23 |
| Nov 08 2019 |
17408 |
557.23 |
| Nov 08 2019 |
24980 |
557.23 |
| Nov 01 2019 |
17384 |
557.23 |
| Nov 01 2019 |
24615 |
557.23 |
| Oct 25 2019 |
17403 |
557.23 |
| Oct 25 2019 |
24634 |
557.23 |
| Oct 18 2019 |
17403 |
557.23 |
| Oct 18 2019 |
24691 |
557.23 |
| Oct 11 2019 |
17402 |
557.23 |
| Oct 11 2019 |
24640 |
557.23 |
| Oct 04 2019 |
17431 |
557.23 |
| Oct 04 2019 |
24613 |
557.23 |
| Sep 27 2019 |
17441 |
557.23 |
| Sep 27 2019 |
24746 |
557.23 |
| Sep 20 2019 |
17463 |
557.23 |
| Sep 20 2019 |
24720 |
557.23 |
| Sep 13 2019 |
17462 |
557.23 |
| Sep 13 2019 |
24785 |
557.23 |
| Sep 06 2019 |
17473 |
557.23 |
| Sep 06 2019 |
25257 |
557.23 |
| Aug 30 2019 |
17672 |
557.23 |
| Aug 30 2019 |
25424 |
557.23 |
| Aug 23 2019 |
17794 |
557.23 |
| Aug 23 2019 |
25708 |
557.23 |
| Aug 16 2019 |
17753 |
557.23 |
| Aug 16 2019 |
25625 |
557.23 |
| Aug 09 2019 |
17824 |
557.23 |
| Aug 09 2019 |
25740 |
557.23 |
| Aug 02 2019 |
17978 |
557.23 |
| Aug 02 2019 |
25928 |
557.23 |
| Jul 26 2019 |
18091 |
557.23 |
| Jul 26 2019 |
26045 |
557.23 |
| Jul 19 2019 |
18171 |
557.23 |
| Jul 19 2019 |
26262 |
557.23 |
| Jul 12 2019 |
18312 |
557.23 |
| Jul 12 2019 |
26318 |
557.23 |
| Jul 05 2019 |
18773 |
557.23 |
| Jul 05 2019 |
26798 |
557.23 |
| Jun 28 2019 |
18974 |
557.23 |
| Jun 28 2019 |
27011 |
557.23 |
| Jun 21 2019 |
18925 |
557.23 |
| Jun 21 2019 |
26820 |
557.23 |
| Jun 14 2019 |
19106 |
557.23 |
| Jun 14 2019 |
26903 |
557.23 |
| Jun 07 2019 |
19043 |
550.96 |
| Jun 07 2019 |
26696 |
550.96 |
| May 31 2019 |
18941 |
550.96 |
| May 31 2019 |
26590 |
550.96 |
| May 24 2019 |
18921 |
550.96 |
| May 24 2019 |
26608 |
550.96 |
| May 17 2019 |
19000 |
550.96 |
| May 17 2019 |
26606 |
550.96 |
| May 10 2019 |
18992 |
550.96 |
| May 10 2019 |
26605 |
550.96 |
| May 03 2019 |
19021 |
550.96 |
| May 03 2019 |
26689 |
550.96 |
| Apr 26 2019 |
19342 |
557.61 |
| Apr 26 2019 |
26498 |
557.61 |
| Apr 19 2019 |
19554 |
558.17 |
| Apr 19 2019 |
26533 |
558.17 |
| Apr 18 2019 |
19584 |
558.17 |
| Apr 12 2019 |
19795 |
558.17 |
| Apr 12 2019 |
26661 |
558.17 |
| Apr 05 2019 |
19374 |
558.17 |
| Apr 05 2019 |
25957 |
558.17 |
| Mar 29 2019 |
19144 |
558.17 |
| Mar 29 2019 |
25716 |
558.17 |
| Mar 22 2019 |
18794 |
558.17 |
| Mar 22 2019 |
25301 |
558.17 |
| Mar 15 2019 |
18656 |
558.17 |
| Mar 15 2019 |
25202 |
558.17 |
| Mar 08 2019 |
18499 |
558.17 |
| Mar 08 2019 |
24825 |
558.17 |
| Mar 01 2019 |
19614 |
585.18 |
| Mar 01 2019 |
26500 |
585.18 |
| Feb 22 2019 |
13485 |
485.92 |
| Feb 22 2019 |
18156 |
485.92 |
| Feb 15 2019 |
10221 |
451.59 |
| Feb 15 2019 |
13784 |
451.59 |
| Feb 08 2019 |
7906 |
427.88 |
| Feb 08 2019 |
10684 |
427.88 |
| Feb 01 2019 |
7948 |
427.88 |
| Feb 01 2019 |
10689 |
427.88 |
| Jan 25 2019 |
7960 |
427.88 |
| Jan 25 2019 |
10722 |
427.88 |
| Jan 18 2019 |
7324 |
421.16 |
| Jan 18 2019 |
9912 |
421.16 |
| Jan 11 2019 |
7319 |
421.16 |
| Jan 11 2019 |
9909 |
421.16 |
| Jan 04 2019 |
7324 |
421.16 |
| Jan 04 2019 |
9916 |
421.16 |
| Dec 28 2018 |
7324 |
421.16 |
| Dec 28 2018 |
9916 |
421.16 |
| Dec 21 2018 |
7324 |
421.16 |
| Dec 21 2018 |
9916 |
421.16 |
| Dec 14 2018 |
7324 |
421.16 |
| Dec 14 2018 |
9916 |
421.16 |
| Dec 07 2018 |
7322 |
421.16 |
| Dec 07 2018 |
9916 |
421.16 |
| Nov 30 2018 |
7322 |
421.16 |
| Nov 30 2018 |
9916 |
421.16 |
| Nov 23 2018 |
7322 |
421.16 |
| Nov 23 2018 |
9916 |
421.16 |
| Nov 16 2018 |
7322 |
421.16 |
| Nov 16 2018 |
9916 |
421.16 |
| Nov 09 2018 |
7322 |
421.16 |
| Nov 09 2018 |
9916 |
421.16 |
| Nov 02 2018 |
7322 |
421.16 |
| Nov 02 2018 |
9890 |
421.16 |
| Oct 26 2018 |
7322 |
421.16 |
| Oct 26 2018 |
9887 |
421.16 |
| Oct 19 2018 |
7322 |
421.16 |
| Oct 19 2018 |
9908 |
421.16 |
| Oct 12 2018 |
7302 |
421.16 |
| Oct 12 2018 |
9873 |
421.16 |
| Oct 05 2018 |
7284 |
421.16 |
| Oct 05 2018 |
9956 |
421.16 |
| Sep 28 2018 |
7297 |
421.16 |
| Sep 28 2018 |
9699 |
421.16 |
| Sep 21 2018 |
7273 |
421.16 |
| Sep 21 2018 |
9693 |
421.16 |
| Sep 14 2018 |
7312 |
421.16 |
| Sep 14 2018 |
9729 |
421.16 |
| Sep 07 2018 |
7386 |
421.16 |
| Sep 07 2018 |
9911 |
421.16 |
| Aug 31 2018 |
7454 |
421.16 |
| Aug 31 2018 |
9983 |
421.16 |
| Aug 24 2018 |
7398 |
421.16 |
| Aug 24 2018 |
10002 |
421.16 |
| Aug 17 2018 |
7530 |
421.16 |
| Aug 17 2018 |
10083 |
421.16 |
| Aug 10 2018 |
7534 |
421.16 |
| Aug 10 2018 |
10195 |
421.16 |
| Aug 03 2018 |
7614 |
421.16 |
| Aug 03 2018 |
10280 |
421.16 |
| Jul 27 2018 |
7625 |
421.16 |
| Jul 27 2018 |
10324 |
421.16 |
| Jul 20 2018 |
7732 |
421.16 |
| Jul 20 2018 |
10499 |
421.16 |
| Jul 13 2018 |
7593 |
421.16 |
| Jul 13 2018 |
10378 |
421.16 |
| Jul 06 2018 |
7486 |
421.16 |
| Jul 06 2018 |
10121 |
421.16 |
| Jun 29 2018 |
7509 |
421.16 |
| Jun 29 2018 |
10143 |
421.16 |
| Jun 22 2018 |
7734 |
421.16 |
| Jun 22 2018 |
10391 |
421.16 |
| Jun 15 2018 |
7743 |
421.16 |
| Jun 15 2018 |
10419 |
421.16 |
| Jun 08 2018 |
7868 |
421.16 |
| Jun 08 2018 |
10171 |
417.99 |
| Jun 01 2018 |
7927 |
421.16 |
| Jun 01 2018 |
10429 |
417.99 |
| May 25 2018 |
8023 |
421.16 |
| May 25 2018 |
10571 |
417.99 |
| May 18 2018 |
8025 |
421.16 |
| May 18 2018 |
10538 |
417.99 |
| May 11 2018 |
7978 |
421.16 |
| May 11 2018 |
10644 |
417.99 |
| May 04 2018 |
8141 |
421.16 |
| May 04 2018 |
10774 |
417.99 |
| Apr 27 2018 |
7855 |
417.99 |
| Apr 27 2018 |
10761 |
417.99 |
| Apr 20 2018 |
7943 |
417.99 |
| Apr 20 2018 |
10767 |
417.99 |
| Apr 13 2018 |
7947 |
417.99 |
| Apr 13 2018 |
10794 |
417.99 |
| Apr 06 2018 |
7907 |
417.99 |
| Apr 06 2018 |
10857 |
417.99 |
| Mar 30 2018 |
7977 |
417.99 |
| Mar 30 2018 |
11066 |
417.99 |
| Mar 23 2018 |
8011 |
417.99 |
| Mar 23 2018 |
11150 |
417.99 |
| Mar 16 2018 |
8016 |
417.99 |
| Mar 16 2018 |
11129 |
417.99 |
| Mar 09 2018 |
7770 |
500 |
| Mar 09 2018 |
8235 |
421.01 |
| Mar 09 2018 |
13369 |
468.38 |
| Mar 09 2018 |
11530 |
421.01 |
| Mar 02 2018 |
8047 |
500 |
| Mar 02 2018 |
8297 |
421.01 |
| Mar 02 2018 |
13430 |
468.38 |
| Mar 02 2018 |
11708 |
421.01 |
| Feb 23 2018 |
13555 |
468.38 |
| Feb 23 2018 |
8218 |
500 |
| Feb 23 2018 |
8366 |
421.01 |
| Feb 23 2018 |
11805 |
421.01 |
| Feb 16 2018 |
8166 |
500 |
| Feb 16 2018 |
8779 |
425.09 |
| Feb 16 2018 |
13570 |
468.38 |
| Feb 16 2018 |
12379 |
425.09 |
| Feb 09 2018 |
8242 |
419.5 |
| Feb 09 2018 |
8172 |
500 |
| Feb 09 2018 |
13408 |
468.38 |
| Feb 09 2018 |
13483 |
433.62 |
| Feb 02 2018 |
8231 |
500 |
| Feb 02 2018 |
8150 |
418.88 |
| Feb 02 2018 |
13362 |
468.38 |
| Feb 02 2018 |
12805 |
428.93 |
| Jan 26 2018 |
8241 |
500 |
| Jan 26 2018 |
8171 |
418.88 |
| Jan 26 2018 |
13416 |
468.38 |
| Jan 26 2018 |
12842 |
428.93 |
| Jan 19 2018 |
8171 |
418.88 |
| Jan 19 2018 |
8241 |
500 |
| Jan 19 2018 |
13427 |
468.38 |
| Jan 19 2018 |
12847 |
428.93 |
| Jan 12 2018 |
8189 |
500 |
| Jan 12 2018 |
8166 |
418.88 |
| Jan 12 2018 |
13454 |
468.38 |
| Jan 12 2018 |
12847 |
428.93 |
| Jan 05 2018 |
13454 |
468.38 |
| Jan 05 2018 |
8181 |
418.88 |
| Jan 05 2018 |
8189 |
500 |
| Jan 05 2018 |
12865 |
428.93 |
| Dec 29 2017 |
8181 |
418.88 |
| Dec 29 2017 |
8239 |
500 |
| Dec 29 2017 |
13454 |
468.38 |
| Dec 29 2017 |
12865 |
428.93 |
| Dec 22 2017 |
8182 |
418.88 |
| Dec 22 2017 |
8239 |
500 |
| Dec 22 2017 |
13454 |
468.38 |
| Dec 22 2017 |
12865 |
428.93 |
| Dec 15 2017 |
13454 |
468.38 |
| Dec 15 2017 |
8175 |
418.88 |
| Dec 15 2017 |
8239 |
500 |
| Dec 15 2017 |
12864 |
428.93 |
| Dec 08 2017 |
13454 |
468.38 |
| Dec 08 2017 |
8175 |
418.88 |
| Dec 08 2017 |
8239 |
500 |
| Dec 08 2017 |
12864 |
428.93 |
| Dec 01 2017 |
8175 |
418.88 |
| Dec 01 2017 |
8235 |
500 |
| Dec 01 2017 |
13454 |
468.38 |
| Dec 01 2017 |
12864 |
428.93 |
| Nov 24 2017 |
13454 |
468.38 |
| Nov 24 2017 |
8235 |
500 |
| Nov 24 2017 |
8175 |
418.88 |
| Nov 24 2017 |
12864 |
428.93 |
| Nov 17 2017 |
13455 |
468.38 |
| Nov 17 2017 |
8235 |
500 |
| Nov 17 2017 |
8175 |
418.88 |
| Nov 17 2017 |
12865 |
428.93 |
| Nov 10 2017 |
8235 |
500 |
| Nov 10 2017 |
8175 |
418.88 |
| Nov 10 2017 |
13469 |
468.38 |
| Nov 10 2017 |
12869 |
428.93 |
| Nov 03 2017 |
8176 |
418.88 |
| Nov 03 2017 |
8234 |
500 |
| Nov 03 2017 |
13469 |
468.38 |
| Nov 03 2017 |
12870 |
428.93 |
| Oct 27 2017 |
13493 |
468.38 |
| Oct 27 2017 |
8176 |
418.88 |
| Oct 27 2017 |
8234 |
500 |
| Oct 27 2017 |
12913 |
428.93 |
| Oct 20 2017 |
8197 |
500 |
| Oct 20 2017 |
8199 |
418.88 |
| Oct 20 2017 |
13411 |
468.38 |
| Oct 20 2017 |
12873 |
428.93 |
| Oct 13 2017 |
8198 |
418.88 |
| Oct 13 2017 |
8219 |
500 |
| Oct 13 2017 |
13451 |
468.38 |
| Oct 13 2017 |
12892 |
428.93 |
| Oct 06 2017 |
8219 |
500 |
| Oct 06 2017 |
8194 |
418.88 |
| Oct 06 2017 |
13452 |
468.38 |
| Oct 06 2017 |
12890 |
428.93 |
| Sep 29 2017 |
13451 |
468.38 |
| Sep 29 2017 |
8198 |
418.88 |
| Sep 29 2017 |
8229 |
500 |
| Sep 29 2017 |
12812 |
428.93 |
| Sep 22 2017 |
8201 |
418.88 |
| Sep 22 2017 |
8217 |
500 |
| Sep 22 2017 |
13636 |
468.38 |
| Sep 22 2017 |
12940 |
428.93 |
| Sep 15 2017 |
8265 |
418.88 |
| Sep 15 2017 |
8047 |
500 |
| Sep 15 2017 |
13639 |
468.38 |
| Sep 15 2017 |
13011 |
428.93 |
| Sep 08 2017 |
13560 |
468.38 |
| Sep 08 2017 |
8294 |
418.88 |
| Sep 08 2017 |
7796 |
500 |
| Sep 08 2017 |
12453 |
424.4 |
| Sep 01 2017 |
8412 |
418.88 |
| Sep 01 2017 |
7899 |
500 |
| Sep 01 2017 |
13596 |
468.38 |
| Sep 01 2017 |
12493 |
424.4 |
| Aug 25 2017 |
7839 |
500 |
| Aug 25 2017 |
8414 |
418.88 |
| Aug 25 2017 |
13938 |
468.38 |
| Aug 25 2017 |
12845 |
424.4 |
| Aug 18 2017 |
8133 |
500 |
| Aug 18 2017 |
8471 |
418.88 |
| Aug 18 2017 |
13995 |
468.38 |
| Aug 18 2017 |
12937 |
424.4 |
| Aug 11 2017 |
8457 |
418.88 |
| Aug 11 2017 |
8044 |
500 |
| Aug 11 2017 |
14044 |
468.38 |
| Aug 11 2017 |
12977 |
424.4 |
| Aug 04 2017 |
8572 |
418.88 |
| Aug 04 2017 |
8169 |
500 |
| Aug 04 2017 |
14126 |
468.38 |
| Aug 04 2017 |
13188 |
424.4 |
| Jul 28 2017 |
8223 |
500 |
| Jul 28 2017 |
8636 |
418.88 |
| Jul 28 2017 |
14222 |
468.38 |
| Jul 28 2017 |
13298 |
424.4 |
| Jul 21 2017 |
14284 |
468.38 |
| Jul 21 2017 |
8291 |
500 |
| Jul 21 2017 |
8695 |
418.88 |
| Jul 21 2017 |
13411 |
424.4 |
| Jul 14 2017 |
8343 |
500 |
| Jul 14 2017 |
8768 |
418.88 |
| Jul 14 2017 |
14383 |
468.38 |
| Jul 14 2017 |
13485 |
424.4 |
| Jul 07 2017 |
8813 |
418.88 |
| Jul 07 2017 |
8403 |
500 |
| Jul 07 2017 |
14449 |
468.38 |
| Jul 07 2017 |
13537 |
424.4 |
| Jun 30 2017 |
14471 |
468.38 |
| Jun 30 2017 |
8877 |
418.88 |
| Jun 30 2017 |
8363 |
500 |
| Jun 30 2017 |
13588 |
424.4 |
| Jun 23 2017 |
14644 |
468.38 |
| Jun 23 2017 |
9906 |
418.88 |
| Jun 23 2017 |
8451 |
500 |
| Jun 23 2017 |
13698 |
424.4 |
| Jun 16 2017 |
9972 |
418.88 |
| Jun 16 2017 |
8350 |
500 |
| Jun 16 2017 |
14697 |
468.38 |
| Jun 16 2017 |
13644 |
424.4 |
| Jun 09 2017 |
14589 |
468.38 |
| Jun 09 2017 |
8357 |
500 |
| Jun 09 2017 |
10041 |
418.88 |
| Jun 09 2017 |
13549 |
424.4 |
| Jun 02 2017 |
14897 |
468.38 |
| Jun 02 2017 |
8362 |
500 |
| Jun 02 2017 |
10058 |
418.88 |
| Jun 02 2017 |
13769 |
424.4 |
| May 26 2017 |
8241 |
500 |
| May 26 2017 |
10161 |
418.88 |
| May 26 2017 |
14924 |
468.38 |
| May 26 2017 |
13841 |
424.4 |
| May 19 2017 |
8554 |
500 |
| May 19 2017 |
10201 |
418.88 |
| May 19 2017 |
15312 |
468.38 |
| May 19 2017 |
14015 |
424.4 |
| May 12 2017 |
15389 |
468.38 |
| May 12 2017 |
10376 |
418.88 |
| May 12 2017 |
8670 |
500 |
| May 12 2017 |
14112 |
424.4 |
| May 05 2017 |
8877 |
500 |
| May 05 2017 |
10369 |
418.88 |
| May 05 2017 |
15398 |
468.38 |
| May 05 2017 |
14095 |
424.4 |
| Apr 28 2017 |
10062 |
417.4 |
| Apr 28 2017 |
8900 |
500 |
| Apr 28 2017 |
15289 |
468.38 |
| Apr 28 2017 |
13203 |
419.28 |
| Apr 21 2017 |
10235 |
417.4 |
| Apr 21 2017 |
9067 |
500 |
| Apr 21 2017 |
15501 |
468.38 |
| Apr 21 2017 |
13354 |
419.28 |
| Apr 14 2017 |
15672 |
468.38 |
| Apr 14 2017 |
9225 |
500 |
| Apr 14 2017 |
10310 |
417.4 |
| Apr 14 2017 |
13130 |
417.4 |
| Apr 07 2017 |
10402 |
417.4 |
| Apr 07 2017 |
9242 |
500 |
| Apr 07 2017 |
15499 |
468.38 |
| Apr 07 2017 |
12916 |
417.4 |
| Mar 31 2017 |
9594 |
500 |
| Mar 31 2017 |
10656 |
417.4 |
| Mar 31 2017 |
15459 |
468.38 |
| Mar 31 2017 |
13147 |
417.4 |
| Mar 24 2017 |
15190 |
468.38 |
| Mar 24 2017 |
9373 |
500 |
| Mar 24 2017 |
10555 |
417.4 |
| Mar 24 2017 |
12969 |
417.4 |
| Mar 17 2017 |
9537 |
500 |
| Mar 17 2017 |
10654 |
417.4 |
| Mar 17 2017 |
15414 |
468.38 |
| Mar 17 2017 |
13091 |
417.4 |
| Mar 10 2017 |
11122 |
420.53 |
| Mar 10 2017 |
13620 |
420.53 |
| Mar 03 2017 |
12588 |
434.58 |
| Mar 03 2017 |
15486 |
434.58 |
| Feb 24 2017 |
16214 |
471.32 |
| Feb 24 2017 |
20559 |
471.32 |
| Feb 17 2017 |
17131 |
483.2 |
| Feb 17 2017 |
22084 |
483.2 |
| Feb 10 2017 |
17174 |
483.2 |
| Feb 10 2017 |
22186 |
483.2 |
| Feb 03 2017 |
12600 |
436.57 |
| Feb 03 2017 |
15908 |
436.57 |
| Jan 27 2017 |
12626 |
436.57 |
| Jan 27 2017 |
15923 |
436.57 |
