Apr 23 2024 |
3090 |
364.24 |
Apr 23 2024 |
1204 |
258.79 |
Apr 23 2024 |
2383 |
280.66 |
Apr 17 2024 |
3270 |
364.24 |
Apr 17 2024 |
1209 |
258.79 |
Apr 17 2024 |
2494 |
280.66 |
Apr 10 2024 |
3238 |
364.24 |
Apr 10 2024 |
1210 |
258.79 |
Apr 10 2024 |
2505 |
280.66 |
Apr 03 2024 |
3269 |
364.24 |
Apr 03 2024 |
1208 |
258.79 |
Apr 03 2024 |
2506 |
280.66 |
Mar 27 2024 |
2128 |
326.45 |
Mar 27 2024 |
1225 |
258.79 |
Mar 27 2024 |
2521 |
280.66 |
Mar 21 2024 |
2156 |
326.45 |
Mar 21 2024 |
1222 |
258.79 |
Mar 21 2024 |
2516 |
280.66 |
Mar 14 2024 |
2110 |
326.45 |
Mar 14 2024 |
1215 |
258.79 |
Mar 14 2024 |
2507 |
280.66 |
Mar 07 2024 |
2113 |
326.45 |
Mar 07 2024 |
1220 |
258.79 |
Mar 07 2024 |
2511 |
280.66 |
Feb 29 2024 |
2162 |
326.45 |
Feb 29 2024 |
1221 |
258.79 |
Feb 29 2024 |
2523 |
280.66 |
Feb 22 2024 |
1915 |
318.56 |
Feb 22 2024 |
1222 |
258.79 |
Feb 22 2024 |
2538 |
280.66 |
Feb 15 2024 |
1912 |
318.56 |
Feb 15 2024 |
1227 |
258.79 |
Feb 15 2024 |
2531 |
280.66 |
Feb 08 2024 |
1891 |
318.56 |
Feb 08 2024 |
1228 |
258.79 |
Feb 08 2024 |
2503 |
280.66 |
Feb 01 2024 |
1773 |
318.56 |
Feb 01 2024 |
1232 |
257.73 |
Feb 01 2024 |
2365 |
278.65 |
Jan 25 2024 |
1759 |
318.56 |
Jan 25 2024 |
1230 |
257.73 |
Jan 25 2024 |
2364 |
278.65 |
Jan 18 2024 |
1759 |
318.56 |
Jan 18 2024 |
1230 |
257.73 |
Jan 18 2024 |
2365 |
278.65 |
Jan 11 2024 |
1759 |
318.56 |
Jan 11 2024 |
1230 |
257.73 |
Jan 11 2024 |
2366 |
278.65 |
Jan 04 2024 |
1759 |
318.56 |
Jan 04 2024 |
1230 |
257.73 |
Jan 04 2024 |
2368 |
278.65 |
Dec 28 2023 |
1759 |
318.56 |
Dec 28 2023 |
1231 |
257.73 |
Dec 28 2023 |
2370 |
278.65 |
Dec 21 2023 |
1759 |
318.56 |
Dec 21 2023 |
1231 |
257.73 |
Dec 21 2023 |
2370 |
278.65 |
Dec 14 2023 |
1759 |
318.56 |
Dec 14 2023 |
1231 |
257.73 |
Dec 14 2023 |
2370 |
278.65 |
Dec 07 2023 |
1759 |
318.56 |
Dec 07 2023 |
1231 |
257.73 |
Dec 07 2023 |
2370 |
278.65 |
Nov 30 2023 |
1754 |
318.56 |
Nov 30 2023 |
1229 |
257.73 |
Nov 30 2023 |
2368 |
278.65 |
Nov 23 2023 |
1754 |
318.56 |
Nov 23 2023 |
1229 |
257.73 |
Nov 23 2023 |
2362 |
278.65 |
Nov 16 2023 |
1754 |
318.56 |
Nov 16 2023 |
1226 |
257.73 |
Nov 16 2023 |
2360 |
278.65 |
Nov 09 2023 |
1755 |
318.56 |
Nov 09 2023 |
1229 |
257.73 |
Nov 09 2023 |
2367 |
278.65 |
Nov 02 2023 |
1755 |
318.56 |
Nov 02 2023 |
1229 |
257.73 |
Nov 02 2023 |
2367 |
278.65 |
Oct 26 2023 |
1748 |
318.56 |
Oct 26 2023 |
1235 |
257.73 |
Oct 26 2023 |
2376 |
278.65 |
Oct 19 2023 |
1748 |
318.56 |
Oct 19 2023 |
1235 |
257.73 |
Oct 19 2023 |
2356 |
278.65 |
Oct 12 2023 |
1748 |
318.56 |
Oct 12 2023 |
1237 |
257.73 |
Oct 12 2023 |
2356 |
278.65 |
Oct 05 2023 |
1749 |
318.56 |
Oct 05 2023 |
1236 |
257.73 |
Oct 05 2023 |
2298 |
278.65 |
Sep 28 2023 |
1788 |
318.56 |
Sep 28 2023 |
1238 |
257.73 |
Sep 28 2023 |
2313 |
278.65 |
Sep 21 2023 |
1787 |
318.56 |
Sep 21 2023 |
1235 |
257.73 |
Sep 21 2023 |
2313 |
278.65 |
Sep 14 2023 |
1803 |
318.56 |
Sep 14 2023 |
1250 |
257.73 |
Sep 14 2023 |
2323 |
278.65 |
Sep 07 2023 |
1808 |
318.56 |
Sep 07 2023 |
1262 |
257.73 |
Sep 07 2023 |
2330 |
278.65 |
Aug 31 2023 |
1816 |
318.56 |
Aug 31 2023 |
1290 |
257.73 |
Aug 31 2023 |
2361 |
278.65 |
Aug 24 2023 |
1845 |
318.56 |
Aug 24 2023 |
1296 |
257.73 |
Aug 24 2023 |
2388 |
278.65 |
Aug 17 2023 |
1840 |
318.56 |
Aug 17 2023 |
1315 |
257.73 |
Aug 17 2023 |
2409 |
278.65 |
Aug 10 2023 |
1844 |
318.56 |
Aug 10 2023 |
1332 |
257.73 |
Aug 10 2023 |
2415 |
278.65 |
Aug 03 2023 |
1844 |
318.56 |
Aug 03 2023 |
1331 |
257.73 |
Aug 03 2023 |
2417 |
278.65 |
Jul 27 2023 |
1861 |
318.56 |
Jul 27 2023 |
1352 |
257.73 |
Jul 27 2023 |
2423 |
278.65 |
Jul 20 2023 |
1879 |
318.56 |
Jul 20 2023 |
1376 |
257.73 |
Jul 20 2023 |
2399 |
278.65 |
Jul 13 2023 |
1885 |
318.56 |
Jul 13 2023 |
1393 |
257.73 |
Jul 13 2023 |
2417 |
278.65 |
Jul 06 2023 |
1906 |
318.56 |
Jul 06 2023 |
1418 |
257.73 |
Jul 06 2023 |
2438 |
278.65 |
Jun 29 2023 |
1905 |
318.56 |
Jun 29 2023 |
1413 |
257.73 |
Jun 29 2023 |
2431 |
278.65 |
Jun 22 2023 |
1907 |
318.56 |
Jun 22 2023 |
1436 |
257.73 |
Jun 22 2023 |
2451 |
278.65 |
Jun 15 2023 |
1924 |
318.56 |
Jun 15 2023 |
1453 |
257.73 |
Jun 15 2023 |
2468 |
278.65 |
Jun 08 2023 |
1952 |
318.56 |
Jun 08 2023 |
1257 |
248 |
Jun 08 2023 |
1801 |
257.73 |
Jun 01 2023 |
1965 |
318.56 |
Jun 01 2023 |
1223 |
245.78 |
Jun 01 2023 |
2203 |
269.92 |
May 25 2023 |
1952 |
318.56 |
May 25 2023 |
1229 |
245.78 |
May 25 2023 |
2208 |
269.92 |
May 18 2023 |
2195 |
326.95 |
May 18 2023 |
1239 |
245.78 |
May 18 2023 |
1927 |
260.37 |
May 11 2023 |
2159 |
326.95 |
May 11 2023 |
1234 |
245.78 |
May 11 2023 |
1912 |
260.37 |
May 04 2023 |
2094 |
326.95 |
May 04 2023 |
1347 |
251.58 |
May 04 2023 |
1780 |
256.55 |
Apr 27 2023 |
2059 |
326.95 |
Apr 27 2023 |
1351 |
251.58 |
Apr 27 2023 |
1789 |
256.55 |
Apr 20 2023 |
1515 |
303.67 |
Apr 20 2023 |
1356 |
251.58 |
Apr 20 2023 |
1682 |
251.58 |
Apr 13 2023 |
1456 |
303.67 |
Apr 13 2023 |
1345 |
251.58 |
Apr 13 2023 |
1684 |
251.58 |
Apr 06 2023 |
1444 |
303.67 |
Apr 06 2023 |
1353 |
251.58 |
Apr 06 2023 |
1697 |
251.58 |
Mar 30 2023 |
1599 |
311.52 |
Mar 30 2023 |
1217 |
245.22 |
Mar 30 2023 |
1784 |
254.43 |
Mar 23 2023 |
1595 |
311.52 |
Mar 23 2023 |
1215 |
245.22 |
Mar 23 2023 |
1788 |
254.43 |
Mar 16 2023 |
1584 |
311.52 |
Mar 16 2023 |
1292 |
248.61 |
Mar 16 2023 |
2187 |
270 |
Mar 09 2023 |
1603 |
314.55 |
Mar 09 2023 |
1068 |
236.71 |
Mar 09 2023 |
1371 |
236.71 |
Mar 02 2023 |
1591 |
314.55 |
Mar 02 2023 |
1171 |
242.64 |
Mar 02 2023 |
1508 |
242.64 |
Feb 23 2023 |
1590 |
314.55 |
Feb 23 2023 |
1232 |
245.66 |
Feb 23 2023 |
1580 |
245.66 |
Feb 16 2023 |
1556 |
314.55 |
Feb 16 2023 |
1103 |
239.18 |
Feb 16 2023 |
1416 |
239.18 |
Feb 09 2023 |
1556 |
314.55 |
Feb 09 2023 |
1100 |
239.18 |
Feb 09 2023 |
1415 |
239.18 |
Feb 02 2023 |
1561 |
314.55 |
Feb 02 2023 |
1040 |
234.76 |
Feb 02 2023 |
1333 |
234.76 |
Jan 26 2023 |
1561 |
314.55 |
Jan 26 2023 |
1043 |
234.76 |
Jan 26 2023 |
1331 |
234.76 |
Jan 19 2023 |
1561 |
314.55 |
Jan 19 2023 |
1037 |
234.76 |
Jan 19 2023 |
1331 |
234.76 |
Jan 12 2023 |
1561 |
314.55 |
Jan 12 2023 |
1038 |
234.76 |
Jan 12 2023 |
1332 |
234.76 |
Jan 05 2023 |
1561 |
314.55 |
Jan 05 2023 |
1038 |
234.76 |
Jan 05 2023 |
1332 |
234.76 |
Dec 29 2022 |
1561 |
314.55 |
Dec 29 2022 |
1038 |
234.76 |
Dec 29 2022 |
1332 |
234.76 |
Dec 22 2022 |
1561 |
314.55 |
Dec 22 2022 |
1038 |
234.76 |
Dec 22 2022 |
1332 |
234.76 |
Dec 15 2022 |
1558 |
314.55 |
Dec 15 2022 |
1038 |
234.76 |
Dec 15 2022 |
1333 |
234.76 |
Dec 08 2022 |
1558 |
314.55 |
Dec 08 2022 |
1039 |
234.76 |
Dec 08 2022 |
1333 |
234.76 |
Dec 01 2022 |
1558 |
314.55 |
Dec 01 2022 |
1039 |
234.76 |
Dec 01 2022 |
1333 |
234.76 |
Nov 24 2022 |
1558 |
314.55 |
Nov 24 2022 |
1039 |
234.76 |
Nov 24 2022 |
1333 |
234.76 |
Nov 17 2022 |
1554 |
314.55 |
Nov 17 2022 |
1039 |
234.76 |
Nov 17 2022 |
1336 |
234.76 |
Nov 10 2022 |
1555 |
314.55 |
Nov 10 2022 |
1038 |
234.76 |
Nov 10 2022 |
1337 |
234.76 |
Nov 03 2022 |
1553 |
314.55 |
Nov 03 2022 |
1034 |
234.76 |
Nov 03 2022 |
1334 |
234.76 |
Oct 27 2022 |
1553 |
314.55 |
Oct 27 2022 |
1034 |
234.76 |
Oct 27 2022 |
1334 |
234.76 |
Oct 20 2022 |
1555 |
314.55 |
Oct 20 2022 |
1034 |
234.76 |
Oct 20 2022 |
1333 |
234.76 |
Oct 13 2022 |
1554 |
314.55 |
Oct 13 2022 |
1034 |
234.76 |
Oct 13 2022 |
1333 |
234.76 |
Oct 06 2022 |
1553 |
314.55 |
Oct 06 2022 |
1033 |
234.76 |
Oct 06 2022 |
1334 |
234.76 |
Sep 29 2022 |
1549 |
314.55 |
Sep 29 2022 |
1033 |
234.76 |
Sep 29 2022 |
1336 |
234.76 |
Sep 22 2022 |
1549 |
314.55 |
Sep 22 2022 |
1031 |
234.76 |
Sep 22 2022 |
1340 |
234.76 |
Sep 15 2022 |
1549 |
314.55 |
Sep 15 2022 |
1030 |
234.76 |
Sep 15 2022 |
1338 |
234.76 |
Sep 08 2022 |
1549 |
314.55 |
Sep 08 2022 |
1021 |
234.76 |
Sep 08 2022 |
1336 |
234.76 |
Sep 01 2022 |
1538 |
314.55 |
Sep 01 2022 |
1018 |
234.76 |
Sep 01 2022 |
1296 |
234.76 |
Aug 25 2022 |
1528 |
314.55 |
Aug 25 2022 |
1032 |
235.42 |
Aug 25 2022 |
1444 |
241.41 |
Aug 18 2022 |
1498 |
314.55 |
Aug 18 2022 |
1030 |
235.42 |
Aug 18 2022 |
1441 |
241.41 |
Aug 11 2022 |
1494 |
314.55 |
Aug 11 2022 |
1029 |
235.42 |
Aug 11 2022 |
1482 |
243.46 |
Aug 04 2022 |
1481 |
314.55 |
Aug 04 2022 |
1032 |
235.42 |
Aug 04 2022 |
1478 |
243.46 |
Jul 28 2022 |
1459 |
314.55 |
Jul 28 2022 |
1033 |
235.42 |
Jul 28 2022 |
1474 |
243.46 |
Jul 21 2022 |
1448 |
314.55 |
Jul 21 2022 |
1032 |
235.42 |
Jul 21 2022 |
1470 |
243.46 |
Jul 14 2022 |
1443 |
314.55 |
Jul 14 2022 |
1037 |
235.42 |
Jul 14 2022 |
1471 |
243.46 |
Jul 07 2022 |
1421 |
314.55 |
Jul 07 2022 |
1025 |
235.42 |
Jul 07 2022 |
1471 |
243.46 |
Jun 30 2022 |
1402 |
314.55 |
Jun 30 2022 |
1024 |
235.42 |
Jun 30 2022 |
1471 |
243.46 |
Jun 23 2022 |
1401 |
314.55 |
Jun 23 2022 |
1029 |
235.42 |
Jun 23 2022 |
1483 |
243.46 |
Jun 16 2022 |
1375 |
314.55 |
Jun 16 2022 |
1007 |
235.42 |
Jun 16 2022 |
1466 |
243.46 |
Jun 09 2022 |
1355 |
314.55 |
Jun 09 2022 |
1002 |
235.42 |
Jun 09 2022 |
1444 |
243.46 |
Jun 02 2022 |
1323 |
314.55 |
Jun 02 2022 |
1062 |
242.1 |
Jun 02 2022 |
1609 |
254.05 |
May 26 2022 |
1300 |
314.55 |
May 26 2022 |
1146 |
248 |
May 26 2022 |
2044 |
277.75 |
May 19 2022 |
1255 |
314.55 |
May 19 2022 |
1120 |
247.94 |
May 19 2022 |
1709 |
262.72 |
May 12 2022 |
1250 |
314.55 |
May 12 2022 |
1125 |
247.94 |
May 12 2022 |
1705 |
262.72 |
May 05 2022 |
1213 |
314.55 |
May 05 2022 |
1097 |
247.94 |
May 05 2022 |
1681 |
262.72 |
Apr 28 2022 |
1177 |
314.55 |
Apr 28 2022 |
1093 |
247.94 |
Apr 28 2022 |
1667 |
262.72 |
Apr 21 2022 |
1091 |
314.55 |
Apr 21 2022 |
1198 |
260.38 |
Apr 21 2022 |
1644 |
264.37 |
Apr 14 2022 |
1521 |
346.52 |
Apr 14 2022 |
1188 |
260.38 |
Apr 14 2022 |
1566 |
260.38 |
Apr 07 2022 |
1446 |
346.52 |
Apr 07 2022 |
1173 |
260.38 |
Apr 07 2022 |
1551 |
260.38 |
Mar 31 2022 |
1430 |
346.52 |
Mar 31 2022 |
1171 |
260.38 |
Mar 31 2022 |
1551 |
260.38 |
Mar 24 2022 |
1101 |
332.03 |
Mar 24 2022 |
1280 |
270.9 |
Mar 24 2022 |
1709 |
270.9 |
Mar 17 2022 |
1095 |
332.03 |
Mar 17 2022 |
1323 |
274.3 |
Mar 17 2022 |
1863 |
281.03 |
Mar 10 2022 |
1043 |
332.03 |
Mar 10 2022 |
1306 |
274.3 |
Mar 10 2022 |
1848 |
281.03 |
Mar 03 2022 |
1685 |
373.05 |
Mar 03 2022 |
1313 |
274.81 |
Mar 03 2022 |
1737 |
274.81 |
Feb 24 2022 |
1847 |
386.21 |
Feb 24 2022 |
1299 |
274.81 |
Feb 24 2022 |
1693 |
274.81 |
Feb 17 2022 |
1719 |
386.21 |
Feb 17 2022 |
1446 |
294.76 |
Feb 17 2022 |
1715 |
281.33 |
Feb 10 2022 |
1760 |
386.21 |
Feb 10 2022 |
1451 |
294.76 |
Feb 10 2022 |
1717 |
281.33 |
Feb 03 2022 |
1781 |
386.21 |
Feb 03 2022 |
1456 |
294.76 |
Feb 03 2022 |
1719 |
281.33 |
Jan 27 2022 |
1795 |
386.21 |
Jan 27 2022 |
1456 |
294.76 |
Jan 27 2022 |
1720 |
281.33 |
Jan 20 2022 |
1813 |
386.21 |
Jan 20 2022 |
1457 |
294.76 |
Jan 20 2022 |
1719 |
281.33 |
Jan 13 2022 |
1813 |
386.21 |
Jan 13 2022 |
1452 |
294.76 |
Jan 13 2022 |
1720 |
281.33 |
Jan 06 2022 |
1813 |
386.21 |
Jan 06 2022 |
1452 |
294.76 |
Jan 06 2022 |
1720 |
281.33 |
Dec 30 2021 |
1813 |
386.21 |
Dec 30 2021 |
1453 |
294.76 |
Dec 30 2021 |
1721 |
281.33 |
Dec 23 2021 |
1813 |
386.21 |
Dec 23 2021 |
1453 |
294.76 |
Dec 23 2021 |
1721 |
281.33 |
Dec 16 2021 |
1813 |
386.21 |
Dec 16 2021 |
1453 |
294.76 |
Dec 16 2021 |
1721 |
281.33 |
Dec 09 2021 |
1813 |
386.21 |
Dec 09 2021 |
1453 |
294.76 |
Dec 09 2021 |
1721 |
281.33 |
Dec 02 2021 |
1813 |
386.21 |
Dec 02 2021 |
1453 |
294.76 |
Dec 02 2021 |
1721 |
281.33 |
Nov 25 2021 |
1813 |
386.21 |
Nov 25 2021 |
1453 |
294.76 |
Nov 25 2021 |
1721 |
281.33 |
Nov 18 2021 |
1813 |
386.21 |
Nov 18 2021 |
1453 |
294.76 |
Nov 18 2021 |
1721 |
281.33 |
Nov 11 2021 |
1813 |
386.21 |
Nov 11 2021 |
1453 |
294.76 |
Nov 11 2021 |
1721 |
281.33 |
Nov 04 2021 |
1832 |
386.21 |
Nov 04 2021 |
1453 |
294.76 |
Nov 04 2021 |
1731 |
281.33 |
Oct 28 2021 |
1832 |
386.21 |
Oct 28 2021 |
1453 |
294.76 |
Oct 28 2021 |
1731 |
281.33 |
Oct 21 2021 |
1832 |
386.21 |
Oct 21 2021 |
1453 |
294.76 |
Oct 21 2021 |
1731 |
281.33 |
Oct 14 2021 |
1839 |
386.21 |
Oct 14 2021 |
1453 |
294.76 |
Oct 14 2021 |
1730 |
281.33 |
Oct 07 2021 |
1839 |
386.21 |
Oct 07 2021 |
1454 |
294.76 |
Oct 07 2021 |
1730 |
281.33 |
Sep 30 2021 |
1808 |
386.21 |
Sep 30 2021 |
1436 |
294.76 |
Sep 30 2021 |
1710 |
281.33 |
Sep 23 2021 |
1781 |
386.21 |
Sep 23 2021 |
1397 |
294.76 |
Sep 23 2021 |
1672 |
281.33 |
Sep 16 2021 |
1714 |
386.21 |
Sep 16 2021 |
1379 |
294.76 |
Sep 16 2021 |
1610 |
281.33 |
Sep 09 2021 |
1724 |
386.21 |
Sep 09 2021 |
1368 |
294.76 |
Sep 09 2021 |
1601 |
281.33 |
Sep 02 2021 |
1726 |
386.21 |
Sep 02 2021 |
1284 |
294.76 |
Sep 02 2021 |
1504 |
281.33 |
Aug 26 2021 |
1686 |
386.21 |
Aug 26 2021 |
1310 |
298.74 |
Aug 26 2021 |
1447 |
281.33 |
Aug 19 2021 |
1677 |
386.21 |
Aug 19 2021 |
1152 |
298.74 |
Aug 19 2021 |
1319 |
281.33 |
Aug 12 2021 |
1654 |
386.21 |
Aug 12 2021 |
1107 |
298.74 |
Aug 12 2021 |
1269 |
281.33 |
Aug 05 2021 |
1597 |
386.21 |
Aug 05 2021 |
1054 |
298.74 |
Aug 05 2021 |
1176 |
281.33 |
Jul 29 2021 |
1590 |
386.21 |
Jul 29 2021 |
1303 |
320.87 |
Jul 29 2021 |
1236 |
289.93 |
Jul 22 2021 |
1529 |
386.21 |
Jul 22 2021 |
1642 |
348.5 |
Jul 22 2021 |
1456 |
310.91 |
Jul 15 2021 |
1565 |
386.21 |
Jul 15 2021 |
1581 |
348.5 |
Jul 15 2021 |
1413 |
310.91 |
Jul 08 2021 |
1571 |
386.21 |
Jul 08 2021 |
1556 |
348.5 |
Jul 08 2021 |
1337 |
310.91 |
Jul 01 2021 |
1571 |
386.21 |
Jul 01 2021 |
1509 |
348.5 |
Jul 01 2021 |
1301 |
310.91 |
Jun 24 2021 |
1510 |
386.21 |
Jun 24 2021 |
1703 |
359.19 |
Jun 24 2021 |
1412 |
321.61 |
Jun 17 2021 |
1475 |
386.21 |
Jun 17 2021 |
2378 |
387.82 |
Jun 17 2021 |
1701 |
339.72 |
Jun 10 2021 |
1411 |
386.21 |
Jun 10 2021 |
2279 |
387.82 |
Jun 10 2021 |
1505 |
339.72 |
Jun 03 2021 |
2055 |
356.88 |
May 27 2021 |
1447 |
376.35 |
May 27 2021 |
3927 |
398.64 |
May 27 2021 |
5059 |
356.88 |
May 07 2021 |
4821 |
381.23 |
Apr 30 2021 |
171 |
256.61 |
Apr 30 2021 |
220 |
281.05 |
Apr 30 2021 |
306 |
268.83 |
Apr 23 2021 |
188 |
281.05 |
Apr 23 2021 |
292 |
281.05 |
Apr 16 2021 |
189 |
281.05 |
Apr 16 2021 |
266 |
281.05 |
Mar 05 2021 |
2713 |
495.81 |
Mar 05 2021 |
2455 |
496.09 |
Mar 05 2021 |
4371 |
495.95 |
Mar 01 2021 |
4755 |
366.79 |
Feb 26 2021 |
2660 |
467.47 |
Feb 26 2021 |
2981 |
496.09 |
Feb 26 2021 |
4528 |
477.01 |
Feb 19 2021 |
2817 |
467.47 |
Feb 19 2021 |
3765 |
496.09 |
Feb 19 2021 |
5103 |
477.01 |
Feb 12 2021 |
4111 |
496.09 |
Feb 12 2021 |
3064 |
467.47 |
Feb 12 2021 |
5445 |
477.01 |
Feb 05 2021 |
3316 |
467.47 |
Feb 05 2021 |
4390 |
496.09 |
Feb 05 2021 |
5773 |
477.01 |
Feb 01 2021 |
4768 |
366.79 |
Jan 29 2021 |
3374 |
466.29 |
Jan 29 2021 |
4535 |
496.09 |
Jan 29 2021 |
5773 |
473.74 |
Jan 22 2021 |
4676 |
496.09 |
Jan 22 2021 |
3448 |
466.29 |
Jan 22 2021 |
5917 |
473.74 |
Jan 15 2021 |
3764 |
472.69 |
Jan 15 2021 |
4676 |
496.09 |
Jan 15 2021 |
6200 |
477.37 |
Jan 08 2021 |
3764 |
472.69 |
Jan 08 2021 |
4676 |
496.09 |
Jan 08 2021 |
6178 |
477.37 |
Jan 01 2021 |
4753 |
366.79 |
Jan 01 2021 |
3750 |
472.69 |
Jan 01 2021 |
4676 |
496.09 |
Jan 01 2021 |
6137 |
477.37 |
Dec 25 2020 |
4676 |
496.09 |
Dec 25 2020 |
3750 |
472.69 |
Dec 25 2020 |
6137 |
477.37 |
Dec 18 2020 |
3750 |
472.69 |
Dec 18 2020 |
4676 |
496.09 |
Dec 18 2020 |
6137 |
477.37 |
Dec 11 2020 |
3750 |
472.69 |
Dec 11 2020 |
4676 |
496.09 |
Dec 11 2020 |
6122 |
477.37 |
Dec 04 2020 |
3711 |
472.69 |
Dec 04 2020 |
4676 |
496.09 |
Dec 04 2020 |
6090 |
477.37 |
Dec 01 2020 |
4636 |
366.79 |
Nov 27 2020 |
3711 |
472.69 |
Nov 27 2020 |
4676 |
496.09 |
Nov 27 2020 |
6090 |
477.37 |
Nov 20 2020 |
3711 |
472.69 |
Nov 20 2020 |
4676 |
496.09 |
Nov 20 2020 |
6090 |
477.37 |
Nov 13 2020 |
3711 |
472.69 |
Nov 13 2020 |
4676 |
496.09 |
Nov 13 2020 |
6090 |
477.37 |
Nov 06 2020 |
4676 |
496.09 |
Nov 06 2020 |
3711 |
472.69 |
Nov 06 2020 |
6185 |
477.37 |
Nov 01 2020 |
4900 |
366.79 |
Oct 30 2020 |
3707 |
472.69 |
Oct 30 2020 |
4664 |
496.09 |
Oct 30 2020 |
6127 |
477.37 |
Oct 23 2020 |
3707 |
472.69 |
Oct 23 2020 |
4501 |
496.09 |
Oct 23 2020 |
6069 |
477.37 |
Oct 16 2020 |
4559 |
496.09 |
Oct 16 2020 |
3681 |
472.69 |
Oct 16 2020 |
6085 |
477.37 |
Oct 09 2020 |
3642 |
472.69 |
Oct 09 2020 |
4551 |
496.09 |
Oct 09 2020 |
6058 |
477.37 |
Oct 02 2020 |
4452 |
496.09 |
Oct 02 2020 |
3414 |
472.69 |
Oct 02 2020 |
5772 |
477.37 |
Oct 01 2020 |
4922 |
366.79 |
Sep 25 2020 |
4388 |
496.09 |
Sep 25 2020 |
3467 |
472.69 |
Sep 25 2020 |
5817 |
477.37 |
Sep 18 2020 |
3489 |
472.69 |
Sep 18 2020 |
4414 |
496.09 |
Sep 18 2020 |
5840 |
477.37 |
Sep 11 2020 |
3550 |
472.69 |
Sep 11 2020 |
4253 |
496.09 |
Sep 11 2020 |
5593 |
477.37 |
Sep 04 2020 |
3789 |
472.69 |
Sep 04 2020 |
4796 |
496.09 |
Sep 04 2020 |
6227 |
477.37 |
Sep 01 2020 |
5151 |
366.79 |
Aug 28 2020 |
5162 |
496.09 |
Aug 28 2020 |
4199 |
472.69 |
Aug 28 2020 |
6697 |
477.37 |
Aug 21 2020 |
4518 |
472.69 |
Aug 21 2020 |
5516 |
496.09 |
Aug 21 2020 |
7241 |
477.37 |
Aug 14 2020 |
4677 |
472.69 |
Aug 14 2020 |
5733 |
496.09 |
Aug 14 2020 |
7539 |
477.37 |
Aug 07 2020 |
6174 |
496.09 |
Aug 07 2020 |
5056 |
472.69 |
Aug 07 2020 |
8088 |
477.37 |
Aug 01 2020 |
5414 |
366.79 |
Jul 31 2020 |
5503 |
472.69 |
Jul 31 2020 |
6562 |
496.09 |
Jul 31 2020 |
8612 |
477.37 |
Jul 24 2020 |
5956 |
472.69 |
Jul 24 2020 |
6834 |
496.09 |
Jul 24 2020 |
9171 |
477.37 |
Jul 17 2020 |
7158 |
487.57 |
Jul 17 2020 |
7295 |
496.09 |
Jul 17 2020 |
9590 |
477.37 |
Jul 10 2020 |
7623 |
496.09 |
Jul 10 2020 |
7773 |
487.57 |
Jul 10 2020 |
10153 |
477.37 |
Jul 03 2020 |
6980 |
471.24 |
Jul 03 2020 |
7827 |
496.09 |
Jul 03 2020 |
9785 |
471.24 |
Jul 01 2020 |
5580 |
366.79 |
Jun 26 2020 |
7469 |
471.24 |
Jun 26 2020 |
8151 |
496.09 |
Jun 26 2020 |
10286 |
471.24 |
Jun 19 2020 |
7691 |
471.24 |
Jun 19 2020 |
8367 |
496.09 |
Jun 19 2020 |
10684 |
471.24 |
Jun 12 2020 |
7969 |
471.24 |
Jun 12 2020 |
8778 |
496.09 |
Jun 12 2020 |
11037 |
471.24 |
Jun 05 2020 |
8328 |
471.24 |
Jun 05 2020 |
8969 |
496.09 |
Jun 05 2020 |
11389 |
471.24 |
May 29 2020 |
8643 |
471.24 |
May 29 2020 |
9268 |
496.09 |
May 29 2020 |
11729 |
471.24 |
May 22 2020 |
9552 |
496.09 |
May 22 2020 |
7517 |
452.05 |
May 22 2020 |
10129 |
452.05 |
May 15 2020 |
7673 |
452.05 |
May 15 2020 |
10051 |
496.09 |
May 15 2020 |
10472 |
452.05 |
May 08 2020 |
7866 |
452.05 |
May 08 2020 |
10293 |
496.09 |
May 08 2020 |
10735 |
452.05 |
May 01 2020 |
10824 |
496.09 |
May 01 2020 |
8283 |
452.05 |
May 01 2020 |
11313 |
452.05 |
Apr 24 2020 |
8559 |
452.05 |
Apr 24 2020 |
11262 |
496.09 |
Apr 24 2020 |
12011 |
452.05 |
Apr 17 2020 |
11671 |
496.09 |
Apr 17 2020 |
8613 |
452.05 |
Apr 17 2020 |
12282 |
452.05 |
Apr 10 2020 |
12020 |
496.09 |
Apr 10 2020 |
8811 |
452.05 |
Apr 10 2020 |
12561 |
452.05 |
Apr 03 2020 |
9022 |
452.05 |
Apr 03 2020 |
12490 |
496.09 |
Apr 03 2020 |
12913 |
452.05 |
Apr 01 2020 |
5979 |
366.79 |
Mar 27 2020 |
9203 |
452.05 |
Mar 27 2020 |
12937 |
496.09 |
Mar 27 2020 |
13249 |
452.05 |
Mar 20 2020 |
9357 |
452.05 |
Mar 20 2020 |
13163 |
496.09 |
Mar 20 2020 |
13448 |
452.05 |
Mar 13 2020 |
9425 |
452.05 |
Mar 13 2020 |
13627 |
452.05 |
Mar 06 2020 |
8676 |
443.94 |
Mar 06 2020 |
14496 |
506.82 |
Mar 06 2020 |
12622 |
443.94 |
Mar 01 2020 |
6118 |
366.79 |
Feb 28 2020 |
9520 |
452.44 |
Feb 28 2020 |
14498 |
506.82 |
Feb 28 2020 |
13835 |
452.44 |
Feb 21 2020 |
14310 |
506.82 |
Feb 21 2020 |
9385 |
452.44 |
Feb 21 2020 |
13689 |
452.44 |
Feb 14 2020 |
9432 |
452.44 |
Feb 14 2020 |
14363 |
506.82 |
Feb 14 2020 |
13736 |
452.44 |
Feb 07 2020 |
9362 |
452.44 |
Feb 07 2020 |
14301 |
506.82 |
Feb 07 2020 |
13635 |
452.44 |
Feb 01 2020 |
6097 |
366.79 |
Jan 31 2020 |
9938 |
458.03 |
Jan 31 2020 |
14381 |
506.82 |
Jan 31 2020 |
14406 |
458.03 |
Jan 24 2020 |
14395 |
506.82 |
Jan 24 2020 |
9963 |
458.03 |
Jan 24 2020 |
14402 |
458.03 |
Jan 17 2020 |
9133 |
450.44 |
Jan 17 2020 |
14409 |
506.82 |
Jan 17 2020 |
13365 |
450.44 |
Jan 10 2020 |
9131 |
450.44 |
Jan 10 2020 |
14409 |
506.82 |
Jan 10 2020 |
13366 |
450.44 |
Jan 03 2020 |
9136 |
450.44 |
Jan 03 2020 |
14411 |
506.82 |
Jan 03 2020 |
13373 |
450.44 |
Jan 01 2020 |
6117 |
366.79 |
Dec 27 2019 |
9130 |
450.44 |
Dec 27 2019 |
14411 |
506.82 |
Dec 27 2019 |
13370 |
450.44 |
Dec 20 2019 |
9130 |
450.44 |
Dec 20 2019 |
14411 |
506.82 |
Dec 20 2019 |
13370 |
450.44 |
Dec 13 2019 |
9131 |
450.44 |
Dec 13 2019 |
14412 |
506.82 |
Dec 13 2019 |
13371 |
450.44 |
Dec 06 2019 |
14412 |
506.82 |
Dec 06 2019 |
9122 |
450.44 |
Dec 06 2019 |
13360 |
450.44 |
Dec 01 2019 |
6113 |
366.79 |
Nov 29 2019 |
9106 |
450.44 |
Nov 29 2019 |
14412 |
506.82 |
Nov 29 2019 |
13355 |
450.44 |
Nov 22 2019 |
9106 |
450.44 |
Nov 22 2019 |
14412 |
506.82 |
Nov 22 2019 |
13355 |
450.44 |
Nov 15 2019 |
14412 |
506.82 |
Nov 15 2019 |
9107 |
450.44 |
Nov 15 2019 |
13360 |
450.44 |
Nov 08 2019 |
9111 |
450.44 |
Nov 08 2019 |
14357 |
506.82 |
Nov 08 2019 |
13305 |
450.44 |
Nov 01 2019 |
5528 |
366.79 |
Nov 01 2019 |
14066 |
506.82 |
Nov 01 2019 |
9106 |
450.44 |
Nov 01 2019 |
13131 |
450.44 |
Oct 25 2019 |
14066 |
506.82 |
Oct 25 2019 |
9123 |
450.44 |
Oct 25 2019 |
13147 |
450.44 |
Oct 18 2019 |
9123 |
450.44 |
Oct 18 2019 |
14143 |
506.82 |
Oct 18 2019 |
13165 |
450.44 |
Oct 11 2019 |
9124 |
450.44 |
Oct 11 2019 |
14093 |
506.82 |
Oct 11 2019 |
13151 |
450.44 |
Oct 04 2019 |
9138 |
450.44 |
Oct 04 2019 |
14063 |
506.82 |
Oct 04 2019 |
13134 |
450.44 |
Oct 01 2019 |
5531 |
366.79 |
Sep 27 2019 |
14066 |
506.82 |
Sep 27 2019 |
9137 |
450.44 |
Sep 27 2019 |
13250 |
450.44 |
Sep 20 2019 |
9143 |
450.44 |
Sep 20 2019 |
14015 |
506.82 |
Sep 20 2019 |
13241 |
450.44 |
Sep 13 2019 |
9107 |
450.44 |
Sep 13 2019 |
14097 |
506.82 |
Sep 13 2019 |
13244 |
450.44 |
Sep 06 2019 |
14372 |
506.82 |
Sep 06 2019 |
9114 |
450.44 |
Sep 06 2019 |
13465 |
450.44 |
Sep 01 2019 |
5525 |
366.79 |
Aug 30 2019 |
9223 |
450.44 |
Aug 30 2019 |
14443 |
506.82 |
Aug 30 2019 |
13556 |
450.44 |
Aug 23 2019 |
9307 |
450.44 |
Aug 23 2019 |
14643 |
506.82 |
Aug 23 2019 |
13727 |
450.44 |
Aug 16 2019 |
9321 |
450.44 |
Aug 16 2019 |
14552 |
506.82 |
Aug 16 2019 |
13717 |
450.44 |
Aug 09 2019 |
14618 |
506.82 |
Aug 09 2019 |
9342 |
450.44 |
Aug 09 2019 |
13766 |
450.44 |
Aug 02 2019 |
9446 |
450.44 |
Aug 02 2019 |
14747 |
506.82 |
Aug 02 2019 |
13876 |
450.44 |
Aug 01 2019 |
5600 |
366.79 |
Jul 26 2019 |
9519 |
450.44 |
Jul 26 2019 |
14720 |
506.82 |
Jul 26 2019 |
13966 |
450.44 |
Jul 19 2019 |
9526 |
450.44 |
Jul 19 2019 |
14972 |
506.82 |
Jul 19 2019 |
14053 |
450.44 |
Jul 12 2019 |
9698 |
450.44 |
Jul 12 2019 |
14949 |
506.82 |
Jul 12 2019 |
14187 |
450.44 |
Jul 05 2019 |
12017 |
470.69 |
Jul 05 2019 |
15165 |
506.82 |
Jul 05 2019 |
15641 |
458.72 |
Jul 01 2019 |
5622 |
366.79 |
Jun 28 2019 |
12174 |
470.69 |
Jun 28 2019 |
15284 |
506.82 |
Jun 28 2019 |
15820 |
458.72 |
Jun 21 2019 |
15250 |
506.82 |
Jun 21 2019 |
12160 |
470.69 |
Jun 21 2019 |
15687 |
458.72 |
Jun 14 2019 |
12334 |
470.69 |
Jun 14 2019 |
15225 |
506.82 |
Jun 14 2019 |
15827 |
458.72 |
Jun 07 2019 |
12512 |
470.69 |
Jun 07 2019 |
15339 |
506.82 |
Jun 07 2019 |
16015 |
458.72 |
Jun 01 2019 |
5583 |
366.79 |
May 31 2019 |
15299 |
506.82 |
May 31 2019 |
12456 |
470.69 |
May 31 2019 |
15971 |
458.72 |
May 24 2019 |
14367 |
490.21 |
May 24 2019 |
15259 |
506.82 |
May 24 2019 |
20547 |
493.53 |
May 17 2019 |
15302 |
506.82 |
May 17 2019 |
13027 |
475.8 |
May 17 2019 |
16888 |
465.54 |
May 10 2019 |
15419 |
506.82 |
May 10 2019 |
13007 |
475.8 |
May 10 2019 |
16829 |
465.54 |
May 03 2019 |
13037 |
475.8 |
May 03 2019 |
15473 |
506.82 |
May 03 2019 |
16875 |
465.54 |
May 01 2019 |
5392 |
366.79 |
Apr 26 2019 |
10512 |
451.15 |
Apr 26 2019 |
15627 |
506.82 |
Apr 26 2019 |
14615 |
451.15 |
Apr 19 2019 |
10647 |
451.15 |
Apr 19 2019 |
15590 |
506.82 |
Apr 19 2019 |
14569 |
451.15 |
Apr 18 2019 |
15599 |
506.82 |
Apr 18 2019 |
10662 |
451.15 |
Apr 12 2019 |
10814 |
451.15 |
Apr 12 2019 |
15586 |
506.82 |
Apr 12 2019 |
14633 |
451.15 |
Apr 05 2019 |
10571 |
451.15 |
Apr 05 2019 |
15024 |
506.82 |
Apr 05 2019 |
14222 |
451.15 |
Apr 01 2019 |
5465 |
366.79 |
Mar 29 2019 |
10434 |
451.15 |
Mar 29 2019 |
14907 |
506.82 |
Mar 29 2019 |
14085 |
451.15 |
Mar 22 2019 |
14619 |
506.82 |
Mar 22 2019 |
10321 |
451.15 |
Mar 22 2019 |
13930 |
451.15 |
Mar 15 2019 |
10257 |
451.15 |
Mar 15 2019 |
14738 |
506.82 |
Mar 15 2019 |
13943 |
451.15 |
Mar 08 2019 |
11998 |
470.19 |
Mar 08 2019 |
16822 |
543.59 |
Mar 08 2019 |
16154 |
470.19 |
Mar 01 2019 |
10738 |
456.54 |
Mar 01 2019 |
16943 |
543.59 |
Mar 01 2019 |
16222 |
470.19 |
Feb 22 2019 |
17026 |
543.59 |
Feb 22 2019 |
10760 |
456.54 |
Feb 22 2019 |
16281 |
470.19 |
Feb 15 2019 |
10673 |
456.54 |
Feb 15 2019 |
16857 |
543.59 |
Feb 15 2019 |
16132 |
470.19 |
Feb 08 2019 |
10553 |
456.54 |
Feb 08 2019 |
16802 |
543.59 |
Feb 08 2019 |
15969 |
470.19 |
Feb 01 2019 |
10585 |
456.54 |
Feb 01 2019 |
16807 |
543.59 |
Feb 01 2019 |
15990 |
470.19 |
Jan 25 2019 |
10615 |
456.54 |
Jan 25 2019 |
17105 |
548.76 |
Jan 25 2019 |
16039 |
470.19 |
Jan 18 2019 |
11766 |
468.78 |
Jan 18 2019 |
17184 |
548.76 |
Jan 18 2019 |
15418 |
464.89 |
Jan 11 2019 |
11750 |
468.78 |
Jan 11 2019 |
17184 |
548.76 |
Jan 11 2019 |
15408 |
464.89 |
Jan 04 2019 |
17185 |
548.76 |
Jan 04 2019 |
11763 |
468.78 |
Jan 04 2019 |
15414 |
464.89 |
Dec 28 2018 |
11763 |
468.78 |
Dec 28 2018 |
17185 |
548.76 |
Dec 28 2018 |
15414 |
464.89 |
Dec 21 2018 |
11763 |
468.78 |
Dec 21 2018 |
17185 |
548.76 |
Dec 21 2018 |
15414 |
464.89 |
Dec 14 2018 |
17185 |
548.76 |
Dec 14 2018 |
11763 |
468.78 |
Dec 14 2018 |
15414 |
464.89 |
Dec 07 2018 |
11755 |
468.78 |
Dec 07 2018 |
17185 |
548.76 |
Dec 07 2018 |
15407 |
464.89 |
Nov 30 2018 |
17185 |
548.76 |
Nov 30 2018 |
11755 |
468.78 |
Nov 30 2018 |
15407 |
464.89 |
Nov 23 2018 |
17185 |
548.76 |
Nov 23 2018 |
11755 |
468.78 |
Nov 23 2018 |
15407 |
464.89 |
Nov 16 2018 |
11755 |
468.78 |
Nov 16 2018 |
17185 |
548.76 |
Nov 16 2018 |
15407 |
464.89 |
Nov 09 2018 |
11755 |
468.78 |
Nov 09 2018 |
17186 |
548.76 |
Nov 09 2018 |
15408 |
464.89 |
Nov 02 2018 |
11755 |
468.78 |
Nov 02 2018 |
17186 |
548.76 |
Nov 02 2018 |
15377 |
464.89 |
Oct 26 2018 |
17176 |
548.76 |
Oct 26 2018 |
11755 |
468.78 |
Oct 26 2018 |
15372 |
464.89 |
Oct 19 2018 |
11755 |
468.78 |
Oct 19 2018 |
17209 |
548.76 |
Oct 19 2018 |
15389 |
464.89 |
Oct 12 2018 |
11730 |
468.78 |
Oct 12 2018 |
17134 |
548.76 |
Oct 12 2018 |
15331 |
464.89 |
Oct 05 2018 |
17155 |
548.76 |
Oct 05 2018 |
11708 |
468.78 |
Oct 05 2018 |
15455 |
464.89 |
Sep 28 2018 |
11719 |
468.78 |
Sep 28 2018 |
16747 |
548.76 |
Sep 28 2018 |
15076 |
464.89 |
Sep 21 2018 |
11699 |
468.78 |
Sep 21 2018 |
16699 |
548.76 |
Sep 21 2018 |
15052 |
464.89 |
Sep 14 2018 |
11752 |
468.78 |
Sep 14 2018 |
16765 |
548.76 |
Sep 14 2018 |
15097 |
464.89 |
Sep 07 2018 |
17081 |
548.76 |
Sep 07 2018 |
11858 |
468.78 |
Sep 07 2018 |
15381 |
464.89 |
Aug 31 2018 |
17119 |
548.76 |
Aug 31 2018 |
11947 |
468.78 |
Aug 31 2018 |
15464 |
464.89 |
Aug 24 2018 |
17179 |
548.76 |
Aug 24 2018 |
11859 |
468.78 |
Aug 24 2018 |
15478 |
464.89 |
Aug 17 2018 |
12051 |
468.78 |
Aug 17 2018 |
17105 |
548.76 |
Aug 17 2018 |
15652 |
464.89 |
Aug 10 2018 |
12066 |
468.78 |
Aug 10 2018 |
17091 |
548.76 |
Aug 10 2018 |
15753 |
464.89 |
Aug 03 2018 |
12167 |
468.78 |
Aug 03 2018 |
17312 |
548.76 |
Aug 03 2018 |
15906 |
464.89 |
Jul 27 2018 |
12179 |
468.78 |
Jul 27 2018 |
17538 |
548.76 |
Jul 27 2018 |
15950 |
464.89 |
Jul 20 2018 |
12346 |
468.78 |
Jul 20 2018 |
17494 |
548.76 |
Jul 20 2018 |
16181 |
464.89 |
Jul 13 2018 |
17760 |
548.76 |
Jul 13 2018 |
12180 |
468.78 |
Jul 13 2018 |
16023 |
464.89 |
Jul 06 2018 |
12117 |
468.78 |
Jul 06 2018 |
17614 |
548.76 |
Jul 06 2018 |
15797 |
464.89 |
Jun 29 2018 |
17623 |
548.76 |
Jun 29 2018 |
12142 |
468.78 |
Jun 29 2018 |
15804 |
464.89 |
Jun 22 2018 |
12426 |
468.78 |
Jun 22 2018 |
17918 |
548.76 |
Jun 22 2018 |
16083 |
464.89 |
Jun 15 2018 |
18039 |
548.76 |
Jun 15 2018 |
12393 |
468.78 |
Jun 15 2018 |
16091 |
464.89 |
Jun 08 2018 |
12526 |
468.78 |
Jun 08 2018 |
18125 |
548.76 |
Jun 08 2018 |
16263 |
464.89 |
Jun 01 2018 |
18536 |
548.76 |
Jun 01 2018 |
12654 |
468.78 |
Jun 01 2018 |
16613 |
464.89 |
May 25 2018 |
12680 |
468.09 |
May 25 2018 |
18600 |
548.76 |
May 25 2018 |
17695 |
472.31 |
May 18 2018 |
18754 |
548.76 |
May 18 2018 |
13541 |
477.7 |
May 18 2018 |
18539 |
478.3 |
May 11 2018 |
13488 |
477.7 |
May 11 2018 |
18796 |
548.76 |
May 11 2018 |
18645 |
478.3 |
May 04 2018 |
13189 |
471.95 |
May 04 2018 |
19176 |
548.76 |
May 04 2018 |
18823 |
478.3 |
Apr 27 2018 |
14646 |
487.41 |
Apr 27 2018 |
18966 |
548.21 |
Apr 27 2018 |
20599 |
493.76 |
Apr 20 2018 |
14766 |
487.41 |
Apr 20 2018 |
19012 |
548.21 |
Apr 20 2018 |
20742 |
493.76 |
Apr 13 2018 |
14712 |
487.41 |
Apr 13 2018 |
18793 |
548.21 |
Apr 13 2018 |
20635 |
493.76 |
Apr 06 2018 |
14619 |
487.41 |
Apr 06 2018 |
19226 |
548.21 |
Apr 06 2018 |
20734 |
493.76 |
Mar 30 2018 |
13774 |
476.99 |
Mar 30 2018 |
19668 |
548.21 |
Mar 30 2018 |
21021 |
493.76 |
Mar 23 2018 |
19882 |
548.21 |
Mar 23 2018 |
13790 |
476.99 |
Mar 23 2018 |
21199 |
493.76 |
Mar 16 2018 |
19730 |
548.21 |
Mar 16 2018 |
13815 |
476.99 |
Mar 16 2018 |
21173 |
493.76 |
Mar 09 2018 |
8102 |
511.86 |
Mar 09 2018 |
15048 |
491.4 |
Mar 09 2018 |
18653 |
532.25 |
Mar 09 2018 |
20570 |
489.02 |
Mar 02 2018 |
8388 |
511.86 |
Mar 02 2018 |
15195 |
491.4 |
Mar 02 2018 |
18744 |
532.25 |
Mar 02 2018 |
20836 |
489.02 |
Feb 23 2018 |
18912 |
532.25 |
Feb 23 2018 |
8567 |
511.86 |
Feb 23 2018 |
15345 |
491.4 |
Feb 23 2018 |
20995 |
489.02 |
Feb 16 2018 |
8524 |
511.86 |
Feb 16 2018 |
15131 |
489.32 |
Feb 16 2018 |
18943 |
532.25 |
Feb 16 2018 |
20970 |
489.02 |
Feb 09 2018 |
15149 |
489.32 |
Feb 09 2018 |
8520 |
511.86 |
Feb 09 2018 |
17485 |
514.75 |
Feb 09 2018 |
19965 |
482.54 |
Feb 02 2018 |
8581 |
511.86 |
Feb 02 2018 |
15886 |
498.47 |
Feb 02 2018 |
15863 |
495.71 |
Feb 02 2018 |
20727 |
489.41 |
Jan 26 2018 |
8581 |
511.86 |
Jan 26 2018 |
15926 |
498.47 |
Jan 26 2018 |
15936 |
495.71 |
Jan 26 2018 |
20786 |
489.41 |
Jan 19 2018 |
15932 |
498.47 |
Jan 19 2018 |
8581 |
511.86 |
Jan 19 2018 |
15935 |
495.71 |
Jan 19 2018 |
20789 |
489.41 |
Jan 12 2018 |
8525 |
511.86 |
Jan 12 2018 |
15519 |
493.72 |
Jan 12 2018 |
15966 |
495.71 |
Jan 12 2018 |
20449 |
486.94 |
Jan 05 2018 |
15966 |
495.71 |
Jan 05 2018 |
15547 |
493.72 |
Jan 05 2018 |
8525 |
511.86 |
Jan 05 2018 |
20472 |
486.94 |
Dec 29 2017 |
15548 |
493.72 |
Dec 29 2017 |
8578 |
511.86 |
Dec 29 2017 |
15966 |
495.71 |
Dec 29 2017 |
20472 |
486.94 |
Dec 22 2017 |
15550 |
493.72 |
Dec 22 2017 |
8578 |
511.86 |
Dec 22 2017 |
15966 |
495.71 |
Dec 22 2017 |
20474 |
486.94 |
Dec 15 2017 |
15966 |
495.71 |
Dec 15 2017 |
15541 |
493.72 |
Dec 15 2017 |
8578 |
511.86 |
Dec 15 2017 |
20470 |
486.94 |
Dec 08 2017 |
15966 |
495.71 |
Dec 08 2017 |
15541 |
493.72 |
Dec 08 2017 |
8578 |
511.86 |
Dec 08 2017 |
20470 |
486.94 |
Dec 01 2017 |
15541 |
493.72 |
Dec 01 2017 |
8575 |
511.86 |
Dec 01 2017 |
15966 |
495.71 |
Dec 01 2017 |
20470 |
486.94 |
Nov 24 2017 |
15966 |
495.71 |
Nov 24 2017 |
8575 |
511.86 |
Nov 24 2017 |
15541 |
493.72 |
Nov 24 2017 |
20470 |
486.94 |
Nov 17 2017 |
15967 |
495.71 |
Nov 17 2017 |
8575 |
511.86 |
Nov 17 2017 |
15541 |
493.72 |
Nov 17 2017 |
20471 |
486.94 |
Nov 10 2017 |
8575 |
511.86 |
Nov 10 2017 |
15541 |
493.72 |
Nov 10 2017 |
15994 |
495.71 |
Nov 10 2017 |
20485 |
486.94 |
Nov 03 2017 |
15542 |
493.72 |
Nov 03 2017 |
8575 |
511.86 |
Nov 03 2017 |
15994 |
495.71 |
Nov 03 2017 |
20486 |
486.94 |
Oct 27 2017 |
16018 |
495.71 |
Oct 27 2017 |
15542 |
493.72 |
Oct 27 2017 |
8575 |
511.86 |
Oct 27 2017 |
20522 |
486.94 |
Oct 20 2017 |
8535 |
511.86 |
Oct 20 2017 |
15558 |
493.72 |
Oct 20 2017 |
15931 |
495.71 |
Oct 20 2017 |
20460 |
486.94 |
Oct 13 2017 |
15558 |
493.72 |
Oct 13 2017 |
8560 |
511.86 |
Oct 13 2017 |
15979 |
495.71 |
Oct 13 2017 |
20488 |
486.94 |
Oct 06 2017 |
8560 |
511.86 |
Oct 06 2017 |
15546 |
493.72 |
Oct 06 2017 |
15982 |
495.71 |
Oct 06 2017 |
20489 |
486.94 |
Sep 29 2017 |
15980 |
495.71 |
Sep 29 2017 |
15566 |
493.72 |
Sep 29 2017 |
8570 |
511.86 |
Sep 29 2017 |
20402 |
486.94 |
Sep 22 2017 |
15557 |
493.72 |
Sep 22 2017 |
8558 |
511.86 |
Sep 22 2017 |
16199 |
495.71 |
Sep 22 2017 |
20602 |
486.94 |
Sep 15 2017 |
15647 |
493.72 |
Sep 15 2017 |
8381 |
511.86 |
Sep 15 2017 |
16181 |
495.71 |
Sep 15 2017 |
20675 |
486.94 |
Sep 08 2017 |
16101 |
495.71 |
Sep 08 2017 |
15674 |
493.72 |
Sep 08 2017 |
8112 |
511.86 |
Sep 08 2017 |
20788 |
486.94 |
Sep 01 2017 |
15873 |
493.72 |
Sep 01 2017 |
8226 |
511.86 |
Sep 01 2017 |
16143 |
495.71 |
Sep 01 2017 |
20873 |
486.94 |
Aug 25 2017 |
8157 |
511.86 |
Aug 25 2017 |
15889 |
493.72 |
Aug 25 2017 |
16483 |
495.71 |
Aug 25 2017 |
21247 |
486.94 |
Aug 18 2017 |
8464 |
511.86 |
Aug 18 2017 |
15941 |
493.72 |
Aug 18 2017 |
16537 |
495.71 |
Aug 18 2017 |
21374 |
486.94 |
Aug 11 2017 |
15871 |
493.72 |
Aug 11 2017 |
8370 |
511.86 |
Aug 11 2017 |
16602 |
495.71 |
Aug 11 2017 |
21423 |
486.94 |
Aug 04 2017 |
16019 |
493.72 |
Aug 04 2017 |
8505 |
511.86 |
Aug 04 2017 |
16687 |
495.71 |
Aug 04 2017 |
21627 |
486.94 |
Jul 28 2017 |
8559 |
511.86 |
Jul 28 2017 |
16089 |
493.72 |
Jul 28 2017 |
16799 |
495.71 |
Jul 28 2017 |
21759 |
486.94 |
Jul 21 2017 |
16804 |
495.71 |
Jul 21 2017 |
8628 |
511.86 |
Jul 21 2017 |
16200 |
493.72 |
Jul 21 2017 |
21867 |
486.94 |
Jul 14 2017 |
8684 |
511.86 |
Jul 14 2017 |
16266 |
493.72 |
Jul 14 2017 |
16896 |
495.71 |
Jul 14 2017 |
21921 |
486.94 |
Jul 07 2017 |
16329 |
493.72 |
Jul 07 2017 |
8743 |
511.86 |
Jul 07 2017 |
16957 |
495.71 |
Jul 07 2017 |
21989 |
486.94 |
Jun 30 2017 |
16999 |
495.71 |
Jun 30 2017 |
16434 |
493.72 |
Jun 30 2017 |
8703 |
511.86 |
Jun 30 2017 |
22067 |
486.94 |
Jun 23 2017 |
17206 |
495.71 |
Jun 23 2017 |
17542 |
493.72 |
Jun 23 2017 |
8806 |
511.86 |
Jun 23 2017 |
22225 |
486.94 |
Jun 16 2017 |
17590 |
493.72 |
Jun 16 2017 |
8705 |
511.86 |
Jun 16 2017 |
17257 |
495.71 |
Jun 16 2017 |
22209 |
486.94 |
Jun 09 2017 |
17148 |
495.71 |
Jun 09 2017 |
8709 |
511.86 |
Jun 09 2017 |
17680 |
493.72 |
Jun 09 2017 |
22095 |
486.94 |
Jun 02 2017 |
17498 |
495.71 |
Jun 02 2017 |
8712 |
511.86 |
Jun 02 2017 |
17709 |
493.72 |
Jun 02 2017 |
22377 |
486.94 |
May 26 2017 |
8617 |
511.86 |
May 26 2017 |
18050 |
495.55 |
May 26 2017 |
17553 |
495.71 |
May 26 2017 |
22471 |
486.94 |
May 19 2017 |
8940 |
511.86 |
May 19 2017 |
18084 |
495.55 |
May 19 2017 |
18020 |
495.71 |
May 19 2017 |
22768 |
486.94 |
May 12 2017 |
18103 |
495.71 |
May 12 2017 |
18255 |
495.55 |
May 12 2017 |
9064 |
511.86 |
May 12 2017 |
22912 |
486.94 |
May 05 2017 |
9278 |
511.86 |
May 05 2017 |
18942 |
503.59 |
May 05 2017 |
18108 |
495.71 |
May 05 2017 |
23697 |
492.9 |
Apr 28 2017 |
18681 |
503.59 |
Apr 28 2017 |
9300 |
511.86 |
Apr 28 2017 |
17944 |
495.71 |
Apr 28 2017 |
23439 |
492.9 |
Apr 21 2017 |
18937 |
503.59 |
Apr 21 2017 |
9435 |
511.86 |
Apr 21 2017 |
18236 |
495.71 |
Apr 21 2017 |
23704 |
492.9 |
Apr 14 2017 |
18396 |
495.71 |
Apr 14 2017 |
9635 |
511.86 |
Apr 14 2017 |
18963 |
503.59 |
Apr 14 2017 |
23682 |
492.9 |
Apr 07 2017 |
19077 |
503.59 |
Apr 07 2017 |
9660 |
511.86 |
Apr 07 2017 |
18204 |
495.71 |
Apr 07 2017 |
23357 |
492.9 |
Mar 31 2017 |
10039 |
511.86 |
Mar 31 2017 |
21052 |
522.57 |
Mar 31 2017 |
18216 |
495.71 |
Mar 31 2017 |
25116 |
505.15 |
Mar 24 2017 |
17857 |
495.71 |
Mar 24 2017 |
9777 |
511.86 |
Mar 24 2017 |
20785 |
522.57 |
Mar 24 2017 |
24694 |
505.15 |
Mar 17 2017 |
9946 |
511.86 |
Mar 17 2017 |
20879 |
522.57 |
Mar 17 2017 |
18118 |
495.71 |
Mar 17 2017 |
24880 |
505.15 |
Mar 10 2017 |
20977 |
522.32 |
Mar 10 2017 |
16564 |
479.74 |
Mar 10 2017 |
25909 |
513.81 |
Mar 03 2017 |
20874 |
522.32 |
Mar 03 2017 |
16429 |
479.74 |
Mar 03 2017 |
25767 |
513.81 |
Feb 24 2017 |
20738 |
522.32 |
Feb 24 2017 |
16581 |
479.74 |
Feb 24 2017 |
25784 |
513.81 |
Feb 17 2017 |
20693 |
525.37 |
Feb 17 2017 |
27024 |
525.37 |
Feb 10 2017 |
20716 |
525.37 |
Feb 10 2017 |
27133 |
525.37 |
Feb 03 2017 |
22568 |
554.97 |
Feb 03 2017 |
29751 |
554.97 |
Jan 27 2017 |
22605 |
554.97 |
Jan 27 2017 |
29753 |
554.97 |