| Apr 18 2024 |
5106 |
413.28 |
| Apr 18 2024 |
2140 |
291.34 |
| Apr 18 2024 |
3350 |
300.04 |
| Apr 17 2024 |
5111 |
413.28 |
| Apr 17 2024 |
2125 |
291.34 |
| Apr 17 2024 |
3339 |
300.04 |
| Apr 10 2024 |
5136 |
413.28 |
| Apr 10 2024 |
2124 |
291.34 |
| Apr 10 2024 |
3344 |
300.04 |
| Apr 03 2024 |
5039 |
413.28 |
| Apr 03 2024 |
2120 |
291.34 |
| Apr 03 2024 |
3360 |
300.04 |
| Mar 27 2024 |
5020 |
411.44 |
| Mar 27 2024 |
2129 |
291.34 |
| Mar 27 2024 |
3380 |
300.04 |
| Mar 21 2024 |
5012 |
411.44 |
| Mar 21 2024 |
2141 |
291.34 |
| Mar 21 2024 |
3377 |
300.04 |
| Mar 14 2024 |
4914 |
409.59 |
| Mar 14 2024 |
2124 |
291.34 |
| Mar 14 2024 |
2957 |
291.34 |
| Mar 07 2024 |
4925 |
409.59 |
| Mar 07 2024 |
2138 |
291.34 |
| Mar 07 2024 |
2962 |
291.34 |
| Feb 29 2024 |
4601 |
403.77 |
| Feb 29 2024 |
2139 |
291.34 |
| Feb 29 2024 |
2977 |
291.34 |
| Feb 22 2024 |
4609 |
403.77 |
| Feb 22 2024 |
2134 |
291.34 |
| Feb 22 2024 |
2983 |
291.34 |
| Feb 15 2024 |
4499 |
403.77 |
| Feb 15 2024 |
2136 |
291.34 |
| Feb 15 2024 |
2973 |
291.34 |
| Feb 08 2024 |
4564 |
403.77 |
| Feb 08 2024 |
2140 |
291.34 |
| Feb 08 2024 |
2953 |
291.34 |
| Feb 01 2024 |
4519 |
403.77 |
| Feb 01 2024 |
2167 |
291.34 |
| Feb 01 2024 |
2896 |
291.34 |
| Jan 25 2024 |
4482 |
403.77 |
| Jan 25 2024 |
2164 |
291.34 |
| Jan 25 2024 |
2887 |
291.34 |
| Jan 18 2024 |
4482 |
403.77 |
| Jan 18 2024 |
2161 |
291.34 |
| Jan 18 2024 |
2885 |
291.34 |
| Jan 11 2024 |
4482 |
403.77 |
| Jan 11 2024 |
2162 |
291.34 |
| Jan 11 2024 |
2888 |
291.34 |
| Jan 04 2024 |
4482 |
403.77 |
| Jan 04 2024 |
2162 |
291.34 |
| Jan 04 2024 |
2889 |
291.34 |
| Dec 28 2023 |
4482 |
403.77 |
| Dec 28 2023 |
2162 |
291.34 |
| Dec 28 2023 |
2890 |
291.34 |
| Dec 21 2023 |
4482 |
403.77 |
| Dec 21 2023 |
2162 |
291.34 |
| Dec 21 2023 |
2890 |
291.34 |
| Dec 14 2023 |
4482 |
403.77 |
| Dec 14 2023 |
2162 |
291.34 |
| Dec 14 2023 |
2890 |
291.34 |
| Dec 07 2023 |
4482 |
403.77 |
| Dec 07 2023 |
2162 |
291.34 |
| Dec 07 2023 |
2890 |
291.34 |
| Nov 30 2023 |
4488 |
403.77 |
| Nov 30 2023 |
2161 |
291.34 |
| Nov 30 2023 |
2889 |
291.34 |
| Nov 23 2023 |
4488 |
403.77 |
| Nov 23 2023 |
2161 |
291.34 |
| Nov 23 2023 |
2886 |
291.34 |
| Nov 16 2023 |
4490 |
403.77 |
| Nov 16 2023 |
2161 |
291.34 |
| Nov 16 2023 |
2883 |
291.34 |
| Nov 09 2023 |
4506 |
403.77 |
| Nov 09 2023 |
2118 |
289.65 |
| Nov 09 2023 |
2821 |
289.65 |
| Nov 02 2023 |
4504 |
403.77 |
| Nov 02 2023 |
2118 |
289.65 |
| Nov 02 2023 |
2821 |
289.65 |
| Oct 26 2023 |
4491 |
403.77 |
| Oct 26 2023 |
2132 |
289.65 |
| Oct 26 2023 |
2825 |
289.65 |
| Oct 19 2023 |
4501 |
403.77 |
| Oct 19 2023 |
2132 |
289.65 |
| Oct 19 2023 |
2799 |
289.65 |
| Oct 12 2023 |
4482 |
403.77 |
| Oct 12 2023 |
2131 |
289.65 |
| Oct 12 2023 |
2799 |
289.65 |
| Oct 05 2023 |
4422 |
403.77 |
| Oct 05 2023 |
2133 |
289.65 |
| Oct 05 2023 |
2742 |
289.65 |
| Sep 28 2023 |
4409 |
403.77 |
| Sep 28 2023 |
2137 |
289.65 |
| Sep 28 2023 |
2761 |
289.65 |
| Sep 21 2023 |
4402 |
403.77 |
| Sep 21 2023 |
2760 |
309.68 |
| Sep 21 2023 |
3642 |
309.68 |
| Sep 14 2023 |
4439 |
403.77 |
| Sep 14 2023 |
2766 |
309.68 |
| Sep 14 2023 |
3651 |
309.68 |
| Sep 07 2023 |
4476 |
403.77 |
| Sep 07 2023 |
2768 |
309.68 |
| Sep 07 2023 |
3655 |
309.68 |
| Aug 31 2023 |
4431 |
403.77 |
| Aug 31 2023 |
2802 |
309.68 |
| Aug 31 2023 |
3679 |
309.68 |
| Aug 24 2023 |
4455 |
403.77 |
| Aug 24 2023 |
3082 |
317.24 |
| Aug 24 2023 |
4047 |
317.24 |
| Aug 17 2023 |
4451 |
403.77 |
| Aug 17 2023 |
3094 |
317.24 |
| Aug 17 2023 |
4056 |
317.24 |
| Aug 10 2023 |
4456 |
403.77 |
| Aug 10 2023 |
3014 |
315.03 |
| Aug 10 2023 |
3977 |
315.03 |
| Aug 03 2023 |
4462 |
403.77 |
| Aug 03 2023 |
2997 |
315.03 |
| Aug 03 2023 |
3963 |
315.03 |
| Jul 27 2023 |
4471 |
403.77 |
| Jul 27 2023 |
3003 |
315.03 |
| Jul 27 2023 |
3955 |
315.03 |
| Jul 20 2023 |
4527 |
403.77 |
| Jul 20 2023 |
3208 |
320.33 |
| Jul 20 2023 |
4167 |
320.33 |
| Jul 13 2023 |
4556 |
403.77 |
| Jul 13 2023 |
3246 |
320.33 |
| Jul 13 2023 |
4219 |
320.33 |
| Jul 06 2023 |
4574 |
403.77 |
| Jul 06 2023 |
3264 |
320.33 |
| Jul 06 2023 |
4230 |
320.33 |
| Jun 29 2023 |
4569 |
403.77 |
| Jun 29 2023 |
3245 |
320.33 |
| Jun 29 2023 |
4218 |
320.33 |
| Jun 22 2023 |
4556 |
403.77 |
| Jun 22 2023 |
3253 |
320.33 |
| Jun 22 2023 |
4210 |
320.33 |
| Jun 15 2023 |
4437 |
403.77 |
| Jun 15 2023 |
3442 |
324.89 |
| Jun 15 2023 |
4436 |
324.89 |
| Jun 08 2023 |
4427 |
403.77 |
| Jun 08 2023 |
3277 |
319.7 |
| Jun 08 2023 |
4454 |
324.89 |
| Jun 01 2023 |
4439 |
403.77 |
| Jun 01 2023 |
3238 |
319.7 |
| Jun 01 2023 |
4442 |
324.89 |
| May 25 2023 |
4446 |
403.77 |
| May 25 2023 |
3413 |
325.72 |
| May 25 2023 |
4659 |
329.31 |
| May 18 2023 |
4443 |
403.77 |
| May 18 2023 |
3414 |
325.72 |
| May 18 2023 |
4640 |
329.31 |
| May 11 2023 |
4467 |
403.77 |
| May 11 2023 |
3388 |
325.72 |
| May 11 2023 |
4610 |
329.31 |
| May 04 2023 |
4405 |
403.77 |
| May 04 2023 |
3327 |
325.72 |
| May 04 2023 |
4534 |
329.31 |
| Apr 27 2023 |
4332 |
403.77 |
| Apr 27 2023 |
3329 |
325.72 |
| Apr 27 2023 |
4508 |
329.31 |
| Apr 20 2023 |
4210 |
403.77 |
| Apr 20 2023 |
3585 |
334.71 |
| Apr 20 2023 |
4733 |
334.71 |
| Apr 13 2023 |
4204 |
403.77 |
| Apr 13 2023 |
3562 |
334.71 |
| Apr 13 2023 |
4704 |
334.71 |
| Apr 06 2023 |
4103 |
403.77 |
| Apr 06 2023 |
3554 |
334.71 |
| Apr 06 2023 |
4688 |
334.71 |
| Mar 30 2023 |
3997 |
403.77 |
| Mar 30 2023 |
3543 |
334.71 |
| Mar 30 2023 |
4684 |
334.71 |
| Mar 23 2023 |
4020 |
403.77 |
| Mar 23 2023 |
3510 |
334.71 |
| Mar 23 2023 |
4656 |
334.71 |
| Mar 16 2023 |
3998 |
403.77 |
| Mar 16 2023 |
3493 |
334.71 |
| Mar 16 2023 |
4623 |
334.71 |
| Mar 09 2023 |
3994 |
403.77 |
| Mar 09 2023 |
3464 |
334.71 |
| Mar 09 2023 |
4579 |
334.71 |
| Mar 02 2023 |
3980 |
403.77 |
| Mar 02 2023 |
3489 |
336.32 |
| Mar 02 2023 |
4626 |
336.32 |
| Feb 23 2023 |
3994 |
403.77 |
| Feb 23 2023 |
3480 |
336.32 |
| Feb 23 2023 |
4621 |
336.32 |
| Feb 16 2023 |
3962 |
403.77 |
| Feb 16 2023 |
3456 |
336.32 |
| Feb 16 2023 |
4567 |
336.32 |
| Feb 09 2023 |
3826 |
403.77 |
| Feb 09 2023 |
3445 |
336.32 |
| Feb 09 2023 |
4562 |
336.32 |
| Feb 02 2023 |
3795 |
403.77 |
| Feb 02 2023 |
3422 |
336.32 |
| Feb 02 2023 |
4544 |
336.32 |
| Jan 26 2023 |
3727 |
403.77 |
| Jan 26 2023 |
3414 |
336.32 |
| Jan 26 2023 |
4536 |
336.32 |
| Jan 19 2023 |
3727 |
403.77 |
| Jan 19 2023 |
3403 |
336.32 |
| Jan 19 2023 |
4524 |
336.32 |
| Jan 12 2023 |
3727 |
403.77 |
| Jan 12 2023 |
3401 |
336.32 |
| Jan 12 2023 |
4523 |
336.32 |
| Jan 05 2023 |
3727 |
403.77 |
| Jan 05 2023 |
3401 |
336.32 |
| Jan 05 2023 |
4523 |
336.32 |
| Dec 29 2022 |
3727 |
403.77 |
| Dec 29 2022 |
3401 |
336.32 |
| Dec 29 2022 |
4523 |
336.32 |
| Dec 22 2022 |
3727 |
403.77 |
| Dec 22 2022 |
3401 |
336.32 |
| Dec 22 2022 |
4523 |
336.32 |
| Dec 15 2022 |
3728 |
403.77 |
| Dec 15 2022 |
3399 |
336.32 |
| Dec 15 2022 |
4522 |
336.32 |
| Dec 08 2022 |
3728 |
403.77 |
| Dec 08 2022 |
3398 |
336.32 |
| Dec 08 2022 |
4519 |
336.32 |
| Dec 01 2022 |
3728 |
403.77 |
| Dec 01 2022 |
3398 |
336.32 |
| Dec 01 2022 |
4519 |
336.32 |
| Nov 24 2022 |
3728 |
403.77 |
| Nov 24 2022 |
3398 |
336.32 |
| Nov 24 2022 |
4519 |
336.32 |
| Nov 17 2022 |
3723 |
403.77 |
| Nov 17 2022 |
3395 |
336.32 |
| Nov 17 2022 |
4520 |
336.32 |
| Nov 10 2022 |
3723 |
403.77 |
| Nov 10 2022 |
3395 |
336.32 |
| Nov 10 2022 |
4521 |
336.32 |
| Nov 03 2022 |
3723 |
403.77 |
| Nov 03 2022 |
3628 |
344.67 |
| Nov 03 2022 |
4911 |
344.67 |
| Oct 27 2022 |
3723 |
403.77 |
| Oct 27 2022 |
3623 |
344.67 |
| Oct 27 2022 |
4907 |
344.67 |
| Oct 20 2022 |
3733 |
403.77 |
| Oct 20 2022 |
3623 |
344.67 |
| Oct 20 2022 |
4910 |
344.67 |
| Oct 13 2022 |
3687 |
403.77 |
| Oct 13 2022 |
3623 |
344.67 |
| Oct 13 2022 |
4908 |
344.67 |
| Oct 06 2022 |
3659 |
403.77 |
| Oct 06 2022 |
3626 |
344.67 |
| Oct 06 2022 |
4909 |
344.67 |
| Sep 29 2022 |
3629 |
403.77 |
| Sep 29 2022 |
3634 |
344.67 |
| Sep 29 2022 |
4911 |
344.67 |
| Sep 22 2022 |
3615 |
403.77 |
| Sep 22 2022 |
3629 |
344.67 |
| Sep 22 2022 |
4909 |
344.67 |
| Sep 15 2022 |
3605 |
403.77 |
| Sep 15 2022 |
3622 |
344.67 |
| Sep 15 2022 |
4903 |
344.67 |
| Sep 08 2022 |
3610 |
403.77 |
| Sep 08 2022 |
3593 |
344.67 |
| Sep 08 2022 |
4886 |
344.67 |
| Sep 01 2022 |
3592 |
403.77 |
| Sep 01 2022 |
3538 |
344.67 |
| Sep 01 2022 |
4814 |
344.67 |
| Aug 25 2022 |
3583 |
403.77 |
| Aug 25 2022 |
3497 |
344.67 |
| Aug 25 2022 |
4767 |
344.67 |
| Aug 18 2022 |
3584 |
403.77 |
| Aug 18 2022 |
3484 |
344.67 |
| Aug 18 2022 |
4732 |
344.67 |
| Aug 11 2022 |
3588 |
403.77 |
| Aug 11 2022 |
3434 |
344.67 |
| Aug 11 2022 |
4698 |
344.67 |
| Aug 04 2022 |
3577 |
403.77 |
| Aug 04 2022 |
3431 |
344.67 |
| Aug 04 2022 |
4677 |
344.67 |
| Jul 28 2022 |
3563 |
403.77 |
| Jul 28 2022 |
3373 |
344.67 |
| Jul 28 2022 |
4621 |
344.67 |
| Jul 21 2022 |
3500 |
403.77 |
| Jul 21 2022 |
3303 |
344.67 |
| Jul 21 2022 |
4573 |
344.67 |
| Jul 14 2022 |
3503 |
403.77 |
| Jul 14 2022 |
3300 |
344.67 |
| Jul 14 2022 |
4571 |
344.67 |
| Jul 07 2022 |
3497 |
403.77 |
| Jul 07 2022 |
3273 |
344.67 |
| Jul 07 2022 |
4536 |
344.67 |
| Jun 30 2022 |
3490 |
403.77 |
| Jun 30 2022 |
3258 |
344.67 |
| Jun 30 2022 |
4520 |
344.67 |
| Jun 23 2022 |
3486 |
403.77 |
| Jun 23 2022 |
3235 |
344.67 |
| Jun 23 2022 |
4501 |
344.67 |
| Jun 16 2022 |
3450 |
403.77 |
| Jun 16 2022 |
3101 |
344.67 |
| Jun 16 2022 |
4386 |
344.67 |
| Jun 09 2022 |
3386 |
403.77 |
| Jun 09 2022 |
3221 |
350.3 |
| Jun 09 2022 |
4563 |
350.3 |
| Jun 02 2022 |
3337 |
403.77 |
| Jun 02 2022 |
3106 |
350.3 |
| Jun 02 2022 |
4450 |
350.3 |
| May 26 2022 |
3318 |
403.77 |
| May 26 2022 |
3721 |
376.45 |
| May 26 2022 |
4919 |
363.93 |
| May 19 2022 |
3321 |
403.77 |
| May 19 2022 |
3599 |
376.45 |
| May 19 2022 |
4794 |
363.93 |
| May 12 2022 |
3314 |
403.77 |
| May 12 2022 |
3578 |
376.45 |
| May 12 2022 |
4753 |
363.93 |
| May 05 2022 |
3184 |
403.77 |
| May 05 2022 |
3458 |
376.45 |
| May 05 2022 |
4621 |
363.93 |
| Apr 28 2022 |
3335 |
403.77 |
| Apr 28 2022 |
3371 |
376.45 |
| Apr 28 2022 |
4512 |
363.93 |
| Apr 21 2022 |
3111 |
403.77 |
| Apr 21 2022 |
3235 |
376.45 |
| Apr 21 2022 |
4357 |
363.93 |
| Apr 14 2022 |
2915 |
397.94 |
| Apr 14 2022 |
3542 |
390.98 |
| Apr 14 2022 |
5445 |
392.37 |
| Apr 07 2022 |
2932 |
397.94 |
| Apr 07 2022 |
3493 |
390.98 |
| Apr 07 2022 |
5367 |
392.37 |
| Mar 31 2022 |
2942 |
397.94 |
| Mar 31 2022 |
3484 |
390.98 |
| Mar 31 2022 |
5349 |
392.37 |
| Mar 24 2022 |
3392 |
390.98 |
| Mar 24 2022 |
5135 |
390.98 |
| Mar 17 2022 |
3349 |
390.98 |
| Mar 17 2022 |
5099 |
390.98 |
| Mar 10 2022 |
3625 |
404.23 |
| Mar 10 2022 |
5562 |
404.23 |
| Mar 03 2022 |
3635 |
404.23 |
| Mar 03 2022 |
5616 |
404.23 |
| Feb 24 2022 |
3616 |
404.23 |
| Feb 24 2022 |
5510 |
404.23 |
| Feb 17 2022 |
3399 |
404.23 |
| Feb 17 2022 |
5143 |
404.23 |
| Feb 10 2022 |
3440 |
404.23 |
| Feb 10 2022 |
5255 |
404.23 |
| Feb 03 2022 |
3489 |
404.23 |
| Feb 03 2022 |
5313 |
404.23 |
| Jan 27 2022 |
3518 |
404.23 |
| Jan 27 2022 |
5339 |
404.23 |
| Jan 20 2022 |
3541 |
404.23 |
| Jan 20 2022 |
5376 |
404.23 |
| Jan 13 2022 |
3568 |
404.23 |
| Jan 13 2022 |
5387 |
404.23 |
| Jan 06 2022 |
3568 |
404.23 |
| Jan 06 2022 |
5387 |
404.23 |
| Dec 30 2021 |
3573 |
404.23 |
| Dec 30 2021 |
5387 |
404.23 |
| Dec 23 2021 |
3573 |
404.23 |
| Dec 23 2021 |
5387 |
404.23 |
| Dec 16 2021 |
3573 |
404.23 |
| Dec 16 2021 |
5387 |
404.23 |
| Dec 09 2021 |
3573 |
404.23 |
| Dec 09 2021 |
5387 |
404.23 |
| Dec 02 2021 |
3573 |
404.23 |
| Dec 02 2021 |
5389 |
404.23 |
| Nov 25 2021 |
3573 |
404.23 |
| Nov 25 2021 |
5389 |
404.23 |
| Nov 18 2021 |
3573 |
404.23 |
| Nov 18 2021 |
5389 |
404.23 |
| Nov 11 2021 |
3573 |
404.23 |
| Nov 11 2021 |
5389 |
404.23 |
| Nov 04 2021 |
3573 |
404.23 |
| Nov 04 2021 |
5408 |
404.23 |
| Oct 28 2021 |
3573 |
404.23 |
| Oct 28 2021 |
5408 |
404.23 |
| Oct 21 2021 |
3573 |
404.23 |
| Oct 21 2021 |
5408 |
404.23 |
| Oct 14 2021 |
3573 |
404.23 |
| Oct 14 2021 |
5416 |
404.23 |
| Oct 07 2021 |
3575 |
404.23 |
| Oct 07 2021 |
5416 |
404.23 |
| Sep 30 2021 |
3530 |
404.23 |
| Sep 30 2021 |
5365 |
404.23 |
| Sep 23 2021 |
3433 |
404.23 |
| Sep 23 2021 |
5253 |
404.23 |
| Sep 16 2021 |
3393 |
404.23 |
| Sep 16 2021 |
5139 |
404.23 |
| Sep 09 2021 |
3380 |
404.23 |
| Sep 09 2021 |
5141 |
404.23 |
| Sep 02 2021 |
1736 |
376.86 |
| Sep 02 2021 |
3234 |
404.23 |
| Sep 02 2021 |
4285 |
387.49 |
| Aug 26 2021 |
1720 |
376.86 |
| Aug 26 2021 |
3248 |
404.23 |
| Aug 26 2021 |
4316 |
387.49 |
| Aug 19 2021 |
1726 |
376.86 |
| Aug 19 2021 |
2748 |
389.88 |
| Aug 19 2021 |
4146 |
386.62 |
| Aug 12 2021 |
1713 |
376.86 |
| Aug 12 2021 |
3032 |
401.97 |
| Aug 12 2021 |
4606 |
396.95 |
| Aug 05 2021 |
1696 |
376.86 |
| Aug 05 2021 |
3257 |
411.77 |
| Aug 05 2021 |
4491 |
395.7 |
| Jul 29 2021 |
1692 |
376.86 |
| Jul 29 2021 |
3259 |
411.77 |
| Jul 29 2021 |
4469 |
395.7 |
| Jul 22 2021 |
1601 |
376.86 |
| Jul 22 2021 |
3141 |
411.77 |
| Jul 22 2021 |
4339 |
395.7 |
| Jul 15 2021 |
1663 |
376.86 |
| Jul 15 2021 |
3162 |
411.77 |
| Jul 15 2021 |
4334 |
395.7 |
| Jul 08 2021 |
1595 |
376.86 |
| Jul 08 2021 |
3216 |
411.77 |
| Jul 08 2021 |
4323 |
395.7 |
| Jul 01 2021 |
1589 |
376.86 |
| Jul 01 2021 |
3228 |
411.77 |
| Jul 01 2021 |
4331 |
395.7 |
| Jun 24 2021 |
1579 |
376.86 |
| Jun 24 2021 |
3267 |
411.77 |
| Jun 24 2021 |
4337 |
395.7 |
| Jun 17 2021 |
1527 |
376.86 |
| Jun 17 2021 |
3142 |
411.77 |
| Jun 17 2021 |
4195 |
395.7 |
| Jun 10 2021 |
1521 |
376.86 |
| Jun 10 2021 |
4006 |
439.24 |
| Jun 10 2021 |
5537 |
421.87 |
| Jun 03 2021 |
6362 |
437.41 |
| May 27 2021 |
1462 |
376.86 |
| May 27 2021 |
4398 |
452.54 |
| May 27 2021 |
5690 |
437.41 |
| May 07 2021 |
11266 |
437.41 |
| Mar 05 2021 |
2043 |
457.22 |
| Mar 05 2021 |
3297 |
457.22 |
| Feb 26 2021 |
2442 |
457.22 |
| Feb 26 2021 |
3828 |
457.22 |
| Feb 19 2021 |
2594 |
457.22 |
| Feb 19 2021 |
4294 |
457.22 |
| Feb 12 2021 |
2836 |
457.22 |
| Feb 12 2021 |
4585 |
457.22 |
| Feb 05 2021 |
3065 |
457.22 |
| Feb 05 2021 |
4861 |
457.22 |
| Jan 29 2021 |
3131 |
457.22 |
| Jan 29 2021 |
5001 |
457.22 |
| Jan 22 2021 |
3194 |
457.22 |
| Jan 22 2021 |
5120 |
457.22 |
| Jan 15 2021 |
3303 |
457.22 |
| Jan 15 2021 |
5225 |
457.22 |
| Jan 08 2021 |
3303 |
457.22 |
| Jan 08 2021 |
5208 |
457.22 |
| Jan 01 2021 |
3283 |
457.22 |
| Jan 01 2021 |
5170 |
457.22 |
| Dec 25 2020 |
3283 |
457.22 |
| Dec 25 2020 |
5170 |
457.22 |
| Dec 18 2020 |
3283 |
457.22 |
| Dec 18 2020 |
5170 |
457.22 |
| Dec 11 2020 |
3283 |
457.22 |
| Dec 11 2020 |
5159 |
457.22 |
| Dec 04 2020 |
3250 |
457.22 |
| Dec 04 2020 |
5135 |
457.22 |
| Nov 27 2020 |
3250 |
457.22 |
| Nov 27 2020 |
5135 |
457.22 |
| Nov 20 2020 |
3250 |
457.22 |
| Nov 20 2020 |
5135 |
457.22 |
| Nov 13 2020 |
3250 |
457.22 |
| Nov 13 2020 |
5135 |
457.22 |
| Nov 06 2020 |
3250 |
457.22 |
| Nov 06 2020 |
5220 |
457.22 |
| Oct 30 2020 |
3248 |
457.22 |
| Oct 30 2020 |
5165 |
457.22 |
| Oct 23 2020 |
3248 |
457.22 |
| Oct 23 2020 |
5114 |
457.22 |
| Oct 16 2020 |
3226 |
457.22 |
| Oct 16 2020 |
5116 |
457.22 |
| Oct 09 2020 |
3198 |
457.22 |
| Oct 09 2020 |
5089 |
457.22 |
| Oct 02 2020 |
2995 |
457.22 |
| Oct 02 2020 |
4828 |
457.22 |
| Sep 25 2020 |
3042 |
457.22 |
| Sep 25 2020 |
4874 |
457.22 |
| Sep 18 2020 |
3063 |
457.22 |
| Sep 18 2020 |
4893 |
457.22 |
| Sep 11 2020 |
3111 |
457.22 |
| Sep 11 2020 |
4655 |
457.22 |
| Sep 04 2020 |
3326 |
457.22 |
| Sep 04 2020 |
889 |
376.86 |
| Sep 04 2020 |
3093 |
417.04 |
| Aug 28 2020 |
988 |
376.86 |
| Aug 28 2020 |
3677 |
457.22 |
| Aug 28 2020 |
3365 |
417.04 |
| Aug 21 2020 |
3948 |
457.22 |
| Aug 21 2020 |
1053 |
376.86 |
| Aug 21 2020 |
3663 |
417.04 |
| Aug 14 2020 |
3719 |
447.73 |
| Aug 14 2020 |
1069 |
376.86 |
| Aug 14 2020 |
4217 |
424.11 |
| Aug 07 2020 |
1155 |
376.86 |
| Aug 07 2020 |
4057 |
448.82 |
| Aug 07 2020 |
4955 |
430.83 |
| Jul 31 2020 |
4402 |
448.82 |
| Jul 31 2020 |
1217 |
376.86 |
| Jul 31 2020 |
5259 |
430.83 |
| Jul 24 2020 |
4776 |
448.82 |
| Jul 24 2020 |
1270 |
376.86 |
| Jul 24 2020 |
5625 |
430.83 |
| Jul 17 2020 |
5199 |
448.82 |
| Jul 17 2020 |
1391 |
376.86 |
| Jul 17 2020 |
5913 |
430.83 |
| Jul 10 2020 |
1440 |
376.86 |
| Jul 10 2020 |
5825 |
452.54 |
| Jul 10 2020 |
6803 |
437.41 |
| Jul 03 2020 |
5871 |
452.54 |
| Jul 03 2020 |
1462 |
376.86 |
| Jul 03 2020 |
6878 |
437.41 |
| Jun 26 2020 |
6293 |
452.54 |
| Jun 26 2020 |
1566 |
376.86 |
| Jun 26 2020 |
7275 |
437.41 |
| Jun 19 2020 |
6482 |
452.54 |
| Jun 19 2020 |
1633 |
376.86 |
| Jun 19 2020 |
7576 |
437.41 |
| Jun 12 2020 |
6721 |
452.54 |
| Jun 12 2020 |
1693 |
376.86 |
| Jun 12 2020 |
7810 |
437.41 |
| Jun 05 2020 |
7003 |
452.54 |
| Jun 05 2020 |
1729 |
376.86 |
| Jun 05 2020 |
8046 |
437.41 |
| May 29 2020 |
7271 |
452.54 |
| May 29 2020 |
1811 |
376.86 |
| May 29 2020 |
8304 |
437.41 |
| May 22 2020 |
1899 |
376.86 |
| May 22 2020 |
7556 |
452.54 |
| May 22 2020 |
8613 |
437.41 |
| May 15 2020 |
8044 |
456.31 |
| May 15 2020 |
1977 |
376.86 |
| May 15 2020 |
8912 |
437.41 |
| May 08 2020 |
8250 |
456.31 |
| May 08 2020 |
2025 |
376.86 |
| May 08 2020 |
9120 |
437.41 |
| May 01 2020 |
2162 |
376.86 |
| May 01 2020 |
7095 |
438.52 |
| May 01 2020 |
7909 |
422.44 |
| Apr 24 2020 |
7341 |
438.52 |
| Apr 24 2020 |
2272 |
376.86 |
| Apr 24 2020 |
8409 |
422.44 |
| Apr 17 2020 |
2406 |
376.86 |
| Apr 17 2020 |
7382 |
438.52 |
| Apr 17 2020 |
8622 |
422.44 |
| Apr 10 2020 |
2489 |
376.86 |
| Apr 10 2020 |
7553 |
438.52 |
| Apr 10 2020 |
8813 |
422.44 |
| Apr 03 2020 |
7729 |
438.52 |
| Apr 03 2020 |
2611 |
376.86 |
| Apr 03 2020 |
9097 |
422.44 |
| Mar 27 2020 |
7896 |
438.52 |
| Mar 27 2020 |
2749 |
376.86 |
| Mar 27 2020 |
9383 |
422.44 |
| Mar 20 2020 |
8014 |
438.52 |
| Mar 20 2020 |
2813 |
376.86 |
| Mar 20 2020 |
9510 |
422.44 |
| Mar 13 2020 |
2886 |
376.86 |
| Mar 13 2020 |
8209 |
439.81 |
| Mar 13 2020 |
9619 |
422.44 |
| Mar 06 2020 |
8257 |
439.81 |
| Mar 06 2020 |
2931 |
376.86 |
| Mar 06 2020 |
9706 |
422.44 |
| Feb 28 2020 |
8233 |
439.81 |
| Feb 28 2020 |
3000 |
376.86 |
| Feb 28 2020 |
9744 |
422.44 |
| Feb 21 2020 |
2980 |
376.86 |
| Feb 21 2020 |
8125 |
439.81 |
| Feb 21 2020 |
9618 |
422.44 |
| Feb 14 2020 |
8171 |
439.81 |
| Feb 14 2020 |
2986 |
376.86 |
| Feb 14 2020 |
9645 |
422.44 |
| Feb 07 2020 |
8111 |
439.81 |
| Feb 07 2020 |
2979 |
376.86 |
| Feb 07 2020 |
9591 |
422.44 |
| Jan 31 2020 |
8123 |
439.81 |
| Jan 31 2020 |
3003 |
376.86 |
| Jan 31 2020 |
9617 |
422.44 |
| Jan 24 2020 |
3006 |
376.86 |
| Jan 24 2020 |
8145 |
439.81 |
| Jan 24 2020 |
9610 |
422.44 |
| Jan 17 2020 |
8087 |
439.81 |
| Jan 17 2020 |
3016 |
376.86 |
| Jan 17 2020 |
9566 |
422.44 |
| Jan 10 2020 |
8084 |
439.81 |
| Jan 10 2020 |
3016 |
376.86 |
| Jan 10 2020 |
9565 |
422.44 |
| Jan 03 2020 |
8090 |
439.81 |
| Jan 03 2020 |
3017 |
376.86 |
| Jan 03 2020 |
9571 |
422.44 |
| Dec 27 2019 |
8087 |
439.81 |
| Dec 27 2019 |
3017 |
376.86 |
| Dec 27 2019 |
9568 |
422.44 |
| Dec 20 2019 |
8087 |
439.81 |
| Dec 20 2019 |
3017 |
376.86 |
| Dec 20 2019 |
9568 |
422.44 |
| Dec 13 2019 |
8088 |
439.81 |
| Dec 13 2019 |
3017 |
376.86 |
| Dec 13 2019 |
9570 |
422.44 |
| Dec 06 2019 |
3017 |
376.86 |
| Dec 06 2019 |
8082 |
439.81 |
| Dec 06 2019 |
9562 |
422.44 |
| Nov 29 2019 |
12194 |
483.9 |
| Nov 29 2019 |
3017 |
376.86 |
| Nov 29 2019 |
12391 |
443.49 |
| Nov 22 2019 |
12194 |
483.9 |
| Nov 22 2019 |
3017 |
376.86 |
| Nov 22 2019 |
12391 |
443.49 |
| Nov 15 2019 |
3017 |
376.86 |
| Nov 15 2019 |
12195 |
483.9 |
| Nov 15 2019 |
12396 |
443.49 |
| Nov 08 2019 |
12199 |
483.9 |
| Nov 08 2019 |
3010 |
376.86 |
| Nov 08 2019 |
12351 |
443.49 |
| Nov 01 2019 |
2938 |
376.86 |
| Nov 01 2019 |
12193 |
483.9 |
| Nov 01 2019 |
12187 |
443.49 |
| Oct 25 2019 |
2938 |
376.86 |
| Oct 25 2019 |
12211 |
483.9 |
| Oct 25 2019 |
12204 |
443.49 |
| Oct 18 2019 |
12211 |
483.9 |
| Oct 18 2019 |
2947 |
376.86 |
| Oct 18 2019 |
12220 |
443.49 |
| Oct 11 2019 |
12211 |
483.9 |
| Oct 11 2019 |
2943 |
376.86 |
| Oct 11 2019 |
12215 |
443.49 |
| Oct 04 2019 |
12229 |
483.9 |
| Oct 04 2019 |
2948 |
376.86 |
| Oct 04 2019 |
12200 |
443.49 |
| Sep 27 2019 |
2947 |
376.86 |
| Sep 27 2019 |
12219 |
483.9 |
| Sep 27 2019 |
12316 |
443.49 |
| Sep 20 2019 |
12230 |
483.9 |
| Sep 20 2019 |
17499 |
483.9 |
| Sep 13 2019 |
12205 |
483.9 |
| Sep 13 2019 |
17528 |
483.9 |
| Sep 06 2019 |
3560 |
384.72 |
| Sep 06 2019 |
12229 |
483.9 |
| Sep 06 2019 |
12713 |
445.06 |
| Aug 30 2019 |
12348 |
483.9 |
| Aug 30 2019 |
3586 |
384.72 |
| Aug 30 2019 |
12805 |
445.06 |
| Aug 23 2019 |
10620 |
463.99 |
| Aug 23 2019 |
3621 |
384.72 |
| Aug 23 2019 |
11745 |
436.32 |
| Aug 16 2019 |
10623 |
463.99 |
| Aug 16 2019 |
3650 |
384.72 |
| Aug 16 2019 |
11719 |
436.32 |
| Aug 09 2019 |
3649 |
384.72 |
| Aug 09 2019 |
10655 |
463.99 |
| Aug 09 2019 |
11742 |
436.32 |
| Aug 02 2019 |
10760 |
463.99 |
| Aug 02 2019 |
3688 |
384.72 |
| Aug 02 2019 |
11832 |
436.32 |
| Jul 26 2019 |
10817 |
463.99 |
| Jul 26 2019 |
3712 |
384.72 |
| Jul 26 2019 |
11910 |
436.32 |
| Jul 19 2019 |
10850 |
463.99 |
| Jul 19 2019 |
3798 |
384.72 |
| Jul 19 2019 |
11969 |
436.32 |
| Jul 12 2019 |
11014 |
463.99 |
| Jul 12 2019 |
3819 |
384.72 |
| Jul 12 2019 |
12103 |
436.32 |
| Jul 05 2019 |
10162 |
451.85 |
| Jul 05 2019 |
3988 |
384.72 |
| Jul 05 2019 |
11939 |
432.92 |
| Jun 28 2019 |
10256 |
451.85 |
| Jun 28 2019 |
4005 |
384.72 |
| Jun 28 2019 |
12115 |
432.92 |
| Jun 21 2019 |
3999 |
384.72 |
| Jun 21 2019 |
10217 |
451.85 |
| Jun 21 2019 |
11992 |
432.92 |
| Jun 14 2019 |
10382 |
451.85 |
| Jun 14 2019 |
4005 |
384.72 |
| Jun 14 2019 |
12079 |
432.92 |
| Jun 07 2019 |
11565 |
461.3 |
| Jun 07 2019 |
4031 |
384.72 |
| Jun 07 2019 |
12463 |
434.51 |
| May 31 2019 |
4027 |
384.72 |
| May 31 2019 |
11501 |
461.3 |
| May 31 2019 |
12496 |
434.51 |
| May 24 2019 |
11510 |
461.3 |
| May 24 2019 |
4028 |
384.72 |
| May 24 2019 |
12537 |
434.51 |
| May 17 2019 |
4057 |
384.72 |
| May 17 2019 |
11557 |
461.3 |
| May 17 2019 |
12546 |
434.51 |
| May 10 2019 |
4076 |
384.72 |
| May 10 2019 |
11536 |
461.3 |
| May 10 2019 |
12489 |
434.51 |
| May 03 2019 |
13038 |
475.81 |
| May 03 2019 |
4120 |
384.72 |
| May 03 2019 |
14389 |
447.75 |
| Apr 26 2019 |
13039 |
475.81 |
| Apr 26 2019 |
4157 |
384.72 |
| Apr 26 2019 |
14087 |
447.75 |
| Apr 19 2019 |
13185 |
475.81 |
| Apr 19 2019 |
4098 |
384.72 |
| Apr 19 2019 |
14037 |
447.75 |
| Apr 18 2019 |
4104 |
384.72 |
| Apr 18 2019 |
13205 |
475.81 |
| Apr 12 2019 |
13321 |
475.81 |
| Apr 12 2019 |
4079 |
384.72 |
| Apr 12 2019 |
14103 |
447.75 |
| Apr 05 2019 |
13052 |
475.81 |
| Apr 05 2019 |
3911 |
384.72 |
| Apr 05 2019 |
13705 |
447.75 |
| Mar 29 2019 |
12843 |
475.81 |
| Mar 29 2019 |
3893 |
384.72 |
| Mar 29 2019 |
13581 |
447.75 |
| Mar 22 2019 |
3871 |
384.72 |
| Mar 22 2019 |
12677 |
475.81 |
| Mar 22 2019 |
13426 |
447.75 |
| Mar 15 2019 |
12628 |
475.81 |
| Mar 15 2019 |
3964 |
384.72 |
| Mar 15 2019 |
13451 |
447.75 |
| Mar 08 2019 |
12534 |
475.81 |
| Mar 08 2019 |
3876 |
384.72 |
| Mar 08 2019 |
13259 |
447.75 |
| Mar 01 2019 |
12534 |
475.81 |
| Mar 01 2019 |
3913 |
384.72 |
| Mar 01 2019 |
13327 |
447.75 |
| Feb 22 2019 |
3930 |
384.72 |
| Feb 22 2019 |
12562 |
475.81 |
| Feb 22 2019 |
13385 |
447.75 |
| Feb 15 2019 |
12476 |
475.81 |
| Feb 15 2019 |
3940 |
384.72 |
| Feb 15 2019 |
13269 |
447.75 |
| Feb 08 2019 |
12325 |
475.81 |
| Feb 08 2019 |
3929 |
384.72 |
| Feb 08 2019 |
13163 |
447.75 |
| Feb 01 2019 |
12361 |
475.81 |
| Feb 01 2019 |
3941 |
384.72 |
| Feb 01 2019 |
13163 |
447.75 |
| Jan 25 2019 |
12387 |
475.81 |
| Jan 25 2019 |
3944 |
384.72 |
| Jan 25 2019 |
13212 |
447.75 |
| Jan 18 2019 |
12407 |
475.81 |
| Jan 18 2019 |
3962 |
384.72 |
| Jan 18 2019 |
13236 |
447.75 |
| Jan 11 2019 |
12391 |
475.81 |
| Jan 11 2019 |
3962 |
384.72 |
| Jan 11 2019 |
13219 |
447.75 |
| Jan 04 2019 |
3963 |
384.72 |
| Jan 04 2019 |
12404 |
475.81 |
| Jan 04 2019 |
13229 |
447.75 |
| Dec 28 2018 |
12404 |
475.81 |
| Dec 28 2018 |
3963 |
384.72 |
| Dec 28 2018 |
13229 |
447.75 |
| Dec 21 2018 |
12404 |
475.81 |
| Dec 21 2018 |
3963 |
384.72 |
| Dec 21 2018 |
13229 |
447.75 |
| Dec 14 2018 |
3963 |
384.72 |
| Dec 14 2018 |
12404 |
475.81 |
| Dec 14 2018 |
13229 |
447.75 |
| Dec 07 2018 |
12397 |
475.81 |
| Dec 07 2018 |
3963 |
384.72 |
| Dec 07 2018 |
13225 |
447.75 |
| Nov 30 2018 |
3963 |
384.72 |
| Nov 30 2018 |
12397 |
475.81 |
| Nov 30 2018 |
13225 |
447.75 |
| Nov 23 2018 |
3963 |
384.72 |
| Nov 23 2018 |
12397 |
475.81 |
| Nov 23 2018 |
13225 |
447.75 |
| Nov 16 2018 |
12397 |
475.81 |
| Nov 16 2018 |
3963 |
384.72 |
| Nov 16 2018 |
13225 |
447.75 |
| Nov 09 2018 |
12397 |
475.81 |
| Nov 09 2018 |
3963 |
384.72 |
| Nov 09 2018 |
13226 |
447.75 |
| Nov 02 2018 |
12397 |
475.81 |
| Nov 02 2018 |
3963 |
384.72 |
| Nov 02 2018 |
13200 |
447.75 |
| Oct 26 2018 |
3961 |
384.72 |
| Oct 26 2018 |
12397 |
475.81 |
| Oct 26 2018 |
13198 |
447.75 |
| Oct 19 2018 |
12397 |
475.81 |
| Oct 19 2018 |
3971 |
384.72 |
| Oct 19 2018 |
13220 |
447.75 |
| Oct 12 2018 |
12366 |
475.81 |
| Oct 12 2018 |
3957 |
384.72 |
| Oct 12 2018 |
13172 |
447.75 |
| Oct 05 2018 |
3976 |
384.72 |
| Oct 05 2018 |
12342 |
475.81 |
| Oct 05 2018 |
13285 |
447.75 |
| Sep 28 2018 |
12355 |
475.81 |
| Sep 28 2018 |
3884 |
384.72 |
| Sep 28 2018 |
12966 |
447.75 |
| Sep 21 2018 |
12330 |
475.81 |
| Sep 21 2018 |
3872 |
384.72 |
| Sep 21 2018 |
12948 |
447.75 |
| Sep 14 2018 |
12387 |
475.81 |
| Sep 14 2018 |
3869 |
384.72 |
| Sep 14 2018 |
12988 |
447.75 |
| Sep 07 2018 |
12500 |
475.81 |
| Sep 07 2018 |
16699 |
475.81 |
| Aug 31 2018 |
12599 |
475.81 |
| Aug 31 2018 |
16784 |
475.81 |
| Aug 24 2018 |
12603 |
477.02 |
| Aug 24 2018 |
16900 |
477.02 |
| Aug 17 2018 |
12816 |
477.02 |
| Aug 17 2018 |
17096 |
477.02 |
| Aug 10 2018 |
12819 |
477.02 |
| Aug 10 2018 |
17208 |
477.02 |
| Aug 03 2018 |
12946 |
477.02 |
| Aug 03 2018 |
17362 |
477.02 |
| Jul 27 2018 |
12963 |
477.02 |
| Jul 27 2018 |
17383 |
477.02 |
| Jul 20 2018 |
11844 |
463.51 |
| Jul 20 2018 |
16018 |
463.51 |
| Jul 13 2018 |
11671 |
463.51 |
| Jul 13 2018 |
15855 |
463.51 |
| Jul 06 2018 |
10756 |
454.6 |
| Jul 06 2018 |
14492 |
454.6 |
| Jun 29 2018 |
10773 |
454.6 |
| Jun 29 2018 |
14504 |
454.6 |
| Jun 22 2018 |
11046 |
454.6 |
| Jun 22 2018 |
14784 |
454.6 |
| Jun 15 2018 |
10993 |
454.6 |
| Jun 15 2018 |
14791 |
454.6 |
| Jun 08 2018 |
11129 |
454.6 |
| Jun 08 2018 |
14942 |
454.6 |
| Jun 01 2018 |
11232 |
454.6 |
| Jun 01 2018 |
15300 |
454.6 |
| May 25 2018 |
12959 |
471.09 |
| May 25 2018 |
17559 |
471.09 |
| May 18 2018 |
12949 |
471.09 |
| May 18 2018 |
17617 |
471.09 |
| May 11 2018 |
12908 |
471.09 |
| May 11 2018 |
17757 |
471.09 |
| May 04 2018 |
15420 |
496.92 |
| May 04 2018 |
21055 |
496.92 |
| Apr 27 2018 |
16724 |
512.74 |
| Apr 27 2018 |
22697 |
512.74 |
| Apr 20 2018 |
14790 |
487.61 |
| Apr 20 2018 |
19981 |
487.61 |
| Apr 13 2018 |
14329 |
483.09 |
| Apr 13 2018 |
19350 |
483.09 |
| Apr 06 2018 |
14240 |
483.09 |
| Apr 06 2018 |
19442 |
483.09 |
| Mar 30 2018 |
12274 |
460.7 |
| Mar 30 2018 |
16880 |
460.7 |
| Mar 23 2018 |
12282 |
460.7 |
| Mar 23 2018 |
17053 |
460.7 |
| Mar 16 2018 |
12294 |
460.7 |
| Mar 16 2018 |
16996 |
460.7 |
| Mar 09 2018 |
12197 |
460.7 |
| Mar 09 2018 |
16963 |
460.7 |
| Mar 02 2018 |
12305 |
460.7 |
| Mar 02 2018 |
17187 |
460.7 |
| Feb 23 2018 |
12431 |
460.7 |
| Feb 23 2018 |
17325 |
460.7 |
| Feb 16 2018 |
10689 |
444.07 |
| Feb 16 2018 |
14993 |
444.07 |
| Feb 09 2018 |
10717 |
444.07 |
| Feb 09 2018 |
14894 |
444.07 |
| Feb 02 2018 |
10670 |
444.07 |
| Feb 02 2018 |
14831 |
444.07 |
| Jan 26 2018 |
10691 |
444.07 |
| Jan 26 2018 |
14861 |
444.07 |
| Jan 19 2018 |
10691 |
444.07 |
| Jan 19 2018 |
14874 |
444.07 |
| Jan 12 2018 |
10688 |
444.07 |
| Jan 12 2018 |
14880 |
444.07 |
| Jan 05 2018 |
10719 |
444.07 |
| Jan 05 2018 |
14899 |
444.07 |
| Dec 29 2017 |
10719 |
444.07 |
| Dec 29 2017 |
14899 |
444.07 |
| Dec 22 2017 |
10721 |
444.07 |
| Dec 22 2017 |
14901 |
444.07 |
| Dec 15 2017 |
10709 |
444.07 |
| Dec 15 2017 |
14898 |
444.07 |
| Dec 08 2017 |
10709 |
444.07 |
| Dec 08 2017 |
14898 |
444.07 |
| Dec 01 2017 |
10709 |
444.07 |
| Dec 01 2017 |
14898 |
444.07 |
| Nov 24 2017 |
10709 |
444.07 |
| Nov 24 2017 |
14898 |
444.07 |
| Nov 17 2017 |
10709 |
444.07 |
| Nov 17 2017 |
14898 |
444.07 |
| Nov 10 2017 |
10709 |
444.07 |
| Nov 10 2017 |
14906 |
444.07 |
| Nov 03 2017 |
10710 |
444.07 |
| Nov 03 2017 |
14907 |
444.07 |
| Oct 27 2017 |
10710 |
444.07 |
| Oct 27 2017 |
14944 |
444.07 |
| Oct 20 2017 |
10723 |
444.07 |
| Oct 20 2017 |
14896 |
444.07 |
| Oct 13 2017 |
10723 |
444.07 |
| Oct 13 2017 |
14917 |
444.07 |
| Oct 06 2017 |
10714 |
444.07 |
| Oct 06 2017 |
14914 |
444.07 |
| Sep 29 2017 |
10728 |
444.07 |
| Sep 29 2017 |
14830 |
444.07 |
| Sep 22 2017 |
10729 |
444.07 |
| Sep 22 2017 |
14966 |
444.07 |
| Sep 15 2017 |
10801 |
444.07 |
| Sep 15 2017 |
15038 |
444.07 |
| Sep 08 2017 |
10831 |
444.07 |
| Sep 08 2017 |
15145 |
444.07 |
| Sep 01 2017 |
10982 |
444.07 |
| Sep 01 2017 |
15195 |
444.07 |
| Aug 25 2017 |
10992 |
444.07 |
| Aug 25 2017 |
15552 |
444.07 |
| Aug 18 2017 |
11053 |
444.07 |
| Aug 18 2017 |
15645 |
444.07 |
| Aug 11 2017 |
11021 |
444.07 |
| Aug 11 2017 |
15690 |
444.07 |
| Aug 04 2017 |
11167 |
444.07 |
| Aug 04 2017 |
15872 |
444.07 |
| Jul 28 2017 |
12560 |
457.41 |
| Jul 28 2017 |
18315 |
460.82 |
| Jul 21 2017 |
12634 |
457.41 |
| Jul 21 2017 |
18427 |
460.82 |
| Jul 14 2017 |
12726 |
457.41 |
| Jul 14 2017 |
18495 |
460.82 |
| Jul 07 2017 |
12806 |
457.41 |
| Jul 07 2017 |
18565 |
460.82 |
| Jun 30 2017 |
12875 |
457.41 |
| Jun 30 2017 |
18621 |
460.82 |
| Jun 23 2017 |
13930 |
457.41 |
| Jun 23 2017 |
18746 |
460.82 |
| Jun 16 2017 |
14020 |
457.41 |
| Jun 16 2017 |
18765 |
460.82 |
| Jun 09 2017 |
14112 |
457.41 |
| Jun 09 2017 |
18656 |
460.82 |
| Jun 02 2017 |
14147 |
457.41 |
| Jun 02 2017 |
18906 |
460.82 |
| May 26 2017 |
14242 |
457.41 |
| May 26 2017 |
18523 |
457.41 |
| May 19 2017 |
14252 |
457.41 |
| May 19 2017 |
18733 |
457.41 |
| May 12 2017 |
14421 |
457.41 |
| May 12 2017 |
18828 |
457.41 |
| May 05 2017 |
14396 |
457.41 |
| May 05 2017 |
18832 |
457.41 |
| Apr 28 2017 |
16585 |
481.61 |
| Apr 28 2017 |
21920 |
481.61 |
| Apr 21 2017 |
16844 |
481.61 |
| Apr 21 2017 |
22173 |
481.61 |
| Apr 14 2017 |
18214 |
495.47 |
| Apr 14 2017 |
24026 |
495.47 |
| Apr 07 2017 |
18310 |
495.47 |
| Apr 07 2017 |
23704 |
495.47 |
| Mar 31 2017 |
20027 |
510.6 |
| Mar 31 2017 |
25779 |
510.6 |
| Mar 24 2017 |
19783 |
510.6 |
| Mar 24 2017 |
25327 |
510.6 |
| Mar 17 2017 |
19890 |
510.6 |
| Mar 17 2017 |
25524 |
510.6 |
| Mar 10 2017 |
20641 |
517.93 |
| Mar 10 2017 |
26401 |
517.93 |
| Mar 03 2017 |
20533 |
517.93 |
| Mar 03 2017 |
26257 |
517.93 |
| Feb 24 2017 |
21110 |
527.7 |
| Feb 24 2017 |
27300 |
527.7 |
| Feb 17 2017 |
23014 |
565.89 |
| Feb 17 2017 |
30431 |
565.89 |
| Feb 10 2017 |
23057 |
565.89 |
| Feb 10 2017 |
30551 |
565.89 |
| Feb 03 2017 |
23911 |
588.8 |
| Feb 03 2017 |
31756 |
588.8 |
| Jan 27 2017 |
23947 |
588.8 |
| Jan 27 2017 |
31760 |
588.8 |
