| Jul 05 2019 |
18420 |
555.62 |
| Jul 05 2019 |
26678 |
555.62 |
| Jun 28 2019 |
18533 |
555.62 |
| Jun 28 2019 |
26886 |
555.62 |
| Jun 21 2019 |
18506 |
555.62 |
| Jun 21 2019 |
26699 |
555.62 |
| Jun 14 2019 |
18429 |
555.62 |
| Jun 14 2019 |
26783 |
555.62 |
| Jun 07 2019 |
18564 |
555.62 |
| Jun 07 2019 |
27037 |
555.62 |
| May 31 2019 |
18547 |
555.62 |
| May 31 2019 |
26935 |
555.62 |
| May 24 2019 |
18493 |
555.62 |
| May 24 2019 |
26947 |
555.62 |
| May 17 2019 |
18536 |
555.62 |
| May 17 2019 |
26941 |
555.62 |
| May 10 2019 |
18667 |
555.62 |
| May 10 2019 |
26938 |
555.62 |
| May 03 2019 |
18737 |
555.62 |
| May 03 2019 |
27031 |
555.62 |
| Apr 26 2019 |
18924 |
555.62 |
| Apr 26 2019 |
26360 |
555.62 |
| Apr 19 2019 |
18897 |
555.62 |
| Apr 19 2019 |
26345 |
555.62 |
| Apr 18 2019 |
18910 |
555.62 |
| Apr 12 2019 |
18931 |
555.62 |
| Apr 12 2019 |
26476 |
555.62 |
| Apr 05 2019 |
18200 |
555.62 |
| Apr 05 2019 |
25788 |
555.62 |
| Mar 29 2019 |
18033 |
555.62 |
| Mar 29 2019 |
25550 |
555.62 |
| Mar 22 2019 |
17614 |
555.62 |
| Mar 22 2019 |
25134 |
555.62 |
| Mar 15 2019 |
17705 |
555.62 |
| Mar 15 2019 |
25029 |
555.62 |
| Mar 08 2019 |
17394 |
555.62 |
| Mar 08 2019 |
24657 |
555.62 |
| Mar 01 2019 |
16293 |
532.45 |
| Mar 01 2019 |
22892 |
532.45 |
| Feb 22 2019 |
16394 |
532.45 |
| Feb 22 2019 |
22990 |
532.45 |
| Feb 15 2019 |
13729 |
489.84 |
| Feb 15 2019 |
16243 |
532.45 |
| Feb 15 2019 |
21442 |
518.25 |
| Feb 08 2019 |
13580 |
489.84 |
| Feb 08 2019 |
16187 |
532.45 |
| Feb 08 2019 |
21227 |
518.25 |
| Feb 01 2019 |
13612 |
489.84 |
| Feb 01 2019 |
16190 |
532.45 |
| Feb 01 2019 |
21231 |
518.25 |
| Jan 25 2019 |
13618 |
489.84 |
| Jan 25 2019 |
14302 |
503.26 |
| Jan 25 2019 |
19350 |
499.91 |
| Jan 18 2019 |
13632 |
489.84 |
| Jan 18 2019 |
14364 |
503.26 |
| Jan 18 2019 |
19383 |
499.91 |
| Jan 11 2019 |
13615 |
489.84 |
| Jan 11 2019 |
14364 |
503.26 |
| Jan 11 2019 |
19361 |
499.91 |
| Jan 04 2019 |
14365 |
503.26 |
| Jan 04 2019 |
13630 |
489.84 |
| Jan 04 2019 |
19373 |
499.91 |
| Dec 28 2018 |
13630 |
489.84 |
| Dec 28 2018 |
14365 |
503.26 |
| Dec 28 2018 |
19373 |
499.91 |
| Dec 21 2018 |
13630 |
489.84 |
| Dec 21 2018 |
14365 |
503.26 |
| Dec 21 2018 |
19373 |
499.91 |
| Dec 14 2018 |
14365 |
503.26 |
| Dec 14 2018 |
13630 |
489.84 |
| Dec 14 2018 |
19373 |
499.91 |
| Dec 07 2018 |
13623 |
489.84 |
| Dec 07 2018 |
14365 |
503.26 |
| Dec 07 2018 |
19365 |
499.91 |
| Nov 30 2018 |
14365 |
503.26 |
| Nov 30 2018 |
13623 |
489.84 |
| Nov 30 2018 |
19365 |
499.91 |
| Nov 23 2018 |
14365 |
503.26 |
| Nov 23 2018 |
13623 |
489.84 |
| Nov 23 2018 |
19365 |
499.91 |
| Nov 16 2018 |
13623 |
489.84 |
| Nov 16 2018 |
14365 |
503.26 |
| Nov 16 2018 |
19365 |
499.91 |
| Nov 09 2018 |
13623 |
489.84 |
| Nov 09 2018 |
14366 |
503.26 |
| Nov 09 2018 |
19366 |
499.91 |
| Nov 02 2018 |
13623 |
489.84 |
| Nov 02 2018 |
14366 |
503.26 |
| Nov 02 2018 |
19329 |
499.91 |
| Oct 26 2018 |
14360 |
503.26 |
| Oct 26 2018 |
13623 |
489.84 |
| Oct 26 2018 |
19324 |
499.91 |
| Oct 19 2018 |
13623 |
489.84 |
| Oct 19 2018 |
14383 |
503.26 |
| Oct 19 2018 |
19348 |
499.91 |
| Oct 12 2018 |
13600 |
489.84 |
| Oct 12 2018 |
14328 |
503.26 |
| Oct 12 2018 |
19287 |
499.91 |
| Oct 05 2018 |
14348 |
503.26 |
| Oct 05 2018 |
13568 |
489.84 |
| Oct 05 2018 |
19411 |
499.91 |
| Sep 28 2018 |
13581 |
489.84 |
| Sep 28 2018 |
14016 |
503.26 |
| Sep 28 2018 |
18942 |
499.91 |
| Sep 21 2018 |
13551 |
489.84 |
| Sep 21 2018 |
13974 |
503.26 |
| Sep 21 2018 |
18919 |
499.91 |
| Sep 14 2018 |
13621 |
489.84 |
| Sep 14 2018 |
14040 |
503.26 |
| Sep 14 2018 |
18970 |
499.91 |
| Sep 07 2018 |
14292 |
503.26 |
| Sep 07 2018 |
13748 |
489.84 |
| Sep 07 2018 |
19330 |
499.91 |
| Aug 31 2018 |
14328 |
503.26 |
| Aug 31 2018 |
13845 |
489.84 |
| Aug 31 2018 |
19409 |
499.91 |
| Aug 24 2018 |
14380 |
503.26 |
| Aug 24 2018 |
13720 |
489.84 |
| Aug 24 2018 |
19392 |
499.91 |
| Aug 17 2018 |
13958 |
489.84 |
| Aug 17 2018 |
14305 |
503.26 |
| Aug 17 2018 |
19625 |
499.91 |
| Aug 10 2018 |
13943 |
489.84 |
| Aug 10 2018 |
14315 |
503.26 |
| Aug 10 2018 |
19730 |
499.91 |
| Aug 03 2018 |
14086 |
489.84 |
| Aug 03 2018 |
14512 |
503.26 |
| Aug 03 2018 |
19932 |
499.91 |
| Jul 27 2018 |
14103 |
489.84 |
| Jul 27 2018 |
12572 |
477.08 |
| Jul 27 2018 |
17873 |
481.33 |
| Jul 20 2018 |
14317 |
489.84 |
| Jul 20 2018 |
12528 |
477.08 |
| Jul 20 2018 |
18129 |
481.33 |
| Jul 13 2018 |
12741 |
477.08 |
| Jul 13 2018 |
14112 |
489.84 |
| Jul 13 2018 |
17955 |
481.33 |
| Jul 06 2018 |
7319 |
419.22 |
| Jul 06 2018 |
12580 |
477.08 |
| Jul 06 2018 |
13638 |
448.15 |
| Jun 29 2018 |
12593 |
477.08 |
| Jun 29 2018 |
7342 |
419.22 |
| Jun 29 2018 |
13647 |
448.15 |
| Jun 22 2018 |
6222 |
404.93 |
| Jun 22 2018 |
12812 |
477.08 |
| Jun 22 2018 |
12003 |
433.79 |
| Jun 15 2018 |
12909 |
477.08 |
| Jun 15 2018 |
6256 |
404.93 |
| Jun 15 2018 |
12007 |
433.79 |
| Jun 08 2018 |
6380 |
404.93 |
| Jun 08 2018 |
12979 |
477.08 |
| Jun 08 2018 |
12173 |
433.79 |
| Jun 01 2018 |
13371 |
477.08 |
| Jun 01 2018 |
6438 |
404.93 |
| Jun 01 2018 |
12479 |
433.79 |
| May 25 2018 |
6543 |
404.93 |
| May 25 2018 |
13401 |
477.08 |
| May 25 2018 |
12660 |
433.79 |
| May 18 2018 |
13519 |
477.08 |
| May 18 2018 |
6541 |
404.93 |
| May 18 2018 |
12713 |
433.79 |
| May 11 2018 |
6500 |
404.93 |
| May 11 2018 |
13563 |
477.08 |
| May 11 2018 |
12814 |
433.79 |
| May 04 2018 |
6653 |
404.93 |
| May 04 2018 |
13801 |
477.08 |
| May 04 2018 |
12964 |
433.79 |
| Apr 27 2018 |
5594 |
393.16 |
| Apr 27 2018 |
13716 |
477.08 |
| Apr 27 2018 |
8942 |
403.5 |
| Apr 20 2018 |
5639 |
393.16 |
| Apr 20 2018 |
13713 |
477.08 |
| Apr 20 2018 |
8981 |
403.5 |
| Apr 13 2018 |
5655 |
393.16 |
| Apr 13 2018 |
13573 |
477.08 |
| Apr 13 2018 |
8971 |
403.5 |
| Apr 06 2018 |
5653 |
393.16 |
| Apr 06 2018 |
13860 |
477.08 |
| Apr 06 2018 |
9035 |
403.5 |
| Mar 30 2018 |
5725 |
393.16 |
| Mar 30 2018 |
14166 |
477.08 |
| Mar 30 2018 |
9210 |
403.5 |
| Mar 23 2018 |
14343 |
477.08 |
| Mar 23 2018 |
5752 |
393.16 |
| Mar 23 2018 |
9305 |
403.5 |
| Mar 16 2018 |
10186 |
438.08 |
| Mar 16 2018 |
5760 |
393.16 |
| Mar 16 2018 |
6174 |
377.55 |
| Mar 09 2018 |
5693 |
393.16 |
| Mar 09 2018 |
6599 |
402.49 |
| Mar 09 2018 |
6190 |
377.55 |
| Mar 02 2018 |
5726 |
393.16 |
| Mar 02 2018 |
6643 |
402.49 |
| Mar 02 2018 |
6347 |
377.55 |
| Feb 23 2018 |
6707 |
402.49 |
| Feb 23 2018 |
5776 |
393.16 |
| Feb 23 2018 |
6403 |
377.55 |
| Feb 16 2018 |
3300 |
360.93 |
| Feb 16 2018 |
6728 |
402.49 |
| Feb 16 2018 |
6422 |
377.55 |
| Feb 09 2018 |
3307 |
360.93 |
| Feb 09 2018 |
5643 |
391.48 |
| Feb 09 2018 |
4955 |
362.47 |
| Feb 02 2018 |
3310 |
360.93 |
| Feb 02 2018 |
3570 |
364.78 |
| Feb 02 2018 |
4968 |
362.47 |
| Jan 26 2018 |
3408 |
362.28 |
| Jan 26 2018 |
7140 |
407.36 |
| Jan 26 2018 |
4811 |
360.46 |
| Jan 19 2018 |
3408 |
362.28 |
| Jan 19 2018 |
7152 |
407.36 |
| Jan 19 2018 |
4815 |
360.46 |
| Jan 12 2018 |
3421 |
362.28 |
| Jan 12 2018 |
7160 |
407.36 |
| Jan 12 2018 |
4825 |
360.46 |
| Jan 05 2018 |
7160 |
407.36 |
| Jan 05 2018 |
3425 |
362.28 |
| Jan 05 2018 |
4828 |
360.46 |
| Dec 29 2017 |
3425 |
362.28 |
| Dec 29 2017 |
7160 |
407.36 |
| Dec 29 2017 |
4828 |
360.46 |
| Dec 22 2017 |
3425 |
362.28 |
| Dec 22 2017 |
7160 |
407.36 |
| Dec 22 2017 |
4828 |
360.46 |
| Dec 15 2017 |
7160 |
407.36 |
| Dec 15 2017 |
3425 |
362.28 |
| Dec 15 2017 |
4828 |
360.46 |
| Dec 08 2017 |
7160 |
407.36 |
| Dec 08 2017 |
3425 |
362.28 |
| Dec 08 2017 |
4828 |
360.46 |
| Dec 01 2017 |
3425 |
362.28 |
| Dec 01 2017 |
7160 |
407.36 |
| Dec 01 2017 |
4828 |
360.46 |
| Nov 24 2017 |
7160 |
407.36 |
| Nov 24 2017 |
3425 |
362.28 |
| Nov 24 2017 |
4828 |
360.46 |
| Nov 17 2017 |
7160 |
407.36 |
| Nov 17 2017 |
3425 |
362.28 |
| Nov 17 2017 |
4828 |
360.46 |
| Nov 10 2017 |
3425 |
362.28 |
| Nov 10 2017 |
7162 |
407.36 |
| Nov 10 2017 |
4832 |
360.46 |
| Nov 03 2017 |
3425 |
362.28 |
| Nov 03 2017 |
7162 |
407.36 |
| Nov 03 2017 |
4832 |
360.46 |
| Oct 27 2017 |
7216 |
407.36 |
| Oct 27 2017 |
3425 |
362.28 |
| Oct 27 2017 |
4861 |
360.46 |
| Oct 20 2017 |
3433 |
362.28 |
| Oct 20 2017 |
7167 |
407.36 |
| Oct 20 2017 |
4847 |
360.46 |
| Oct 13 2017 |
3433 |
362.28 |
| Oct 13 2017 |
7195 |
407.36 |
| Oct 13 2017 |
4858 |
360.46 |
| Oct 06 2017 |
3433 |
362.28 |
| Oct 06 2017 |
7196 |
407.36 |
| Oct 06 2017 |
4856 |
360.46 |
| Sep 29 2017 |
7195 |
407.36 |
| Sep 29 2017 |
3434 |
362.28 |
| Sep 29 2017 |
4811 |
360.46 |
| Sep 22 2017 |
3429 |
362.28 |
| Sep 22 2017 |
7302 |
407.36 |
| Sep 22 2017 |
4862 |
360.46 |
| Sep 15 2017 |
3458 |
362.28 |
| Sep 15 2017 |
7330 |
407.36 |
| Sep 15 2017 |
4899 |
360.46 |
| Sep 08 2017 |
7286 |
407.36 |
| Sep 08 2017 |
3499 |
362.28 |
| Sep 08 2017 |
5001 |
360.46 |
| Sep 01 2017 |
3554 |
362.28 |
| Sep 01 2017 |
7284 |
407.36 |
| Sep 01 2017 |
4997 |
360.46 |
| Aug 25 2017 |
3565 |
362.28 |
| Aug 25 2017 |
7652 |
407.36 |
| Aug 25 2017 |
5324 |
360.46 |
| Aug 18 2017 |
3598 |
362.28 |
| Aug 18 2017 |
7676 |
407.36 |
| Aug 18 2017 |
5374 |
360.46 |
| Aug 11 2017 |
3587 |
362.28 |
| Aug 11 2017 |
7726 |
407.36 |
| Aug 11 2017 |
5414 |
360.46 |
| Aug 04 2017 |
3645 |
362.28 |
| Aug 04 2017 |
7791 |
407.36 |
| Aug 04 2017 |
5480 |
360.46 |
| Jul 28 2017 |
3671 |
362.28 |
| Jul 28 2017 |
7864 |
407.36 |
| Jul 28 2017 |
5542 |
360.46 |
| Jul 21 2017 |
7975 |
407.36 |
| Jul 21 2017 |
3760 |
362.28 |
| Jul 21 2017 |
5633 |
360.46 |
| Jul 14 2017 |
3799 |
362.28 |
| Jul 14 2017 |
8021 |
407.36 |
| Jul 14 2017 |
5668 |
360.46 |
| Jul 07 2017 |
4172 |
366.84 |
| Jul 07 2017 |
8064 |
407.36 |
| Jul 07 2017 |
6278 |
366.02 |
| Jun 30 2017 |
8090 |
407.36 |
| Jun 30 2017 |
4198 |
366.84 |
| Jun 30 2017 |
6294 |
366.02 |
| Jun 23 2017 |
8229 |
407.36 |
| Jun 23 2017 |
4677 |
362.08 |
| Jun 23 2017 |
8999 |
389.25 |
| Jun 16 2017 |
4782 |
362.08 |
| Jun 16 2017 |
8254 |
407.36 |
| Jun 16 2017 |
9024 |
389.25 |
| Jun 09 2017 |
8149 |
407.36 |
| Jun 09 2017 |
4853 |
362.08 |
| Jun 09 2017 |
8899 |
389.25 |
| Jun 02 2017 |
8431 |
407.36 |
| Jun 02 2017 |
4869 |
362.08 |
| Jun 02 2017 |
9099 |
389.25 |
| May 26 2017 |
4925 |
362.08 |
| May 26 2017 |
8462 |
407.36 |
| May 26 2017 |
9124 |
389.25 |
| May 19 2017 |
4923 |
362.08 |
| May 19 2017 |
8649 |
407.36 |
| May 19 2017 |
9242 |
389.25 |
| May 12 2017 |
8679 |
407.36 |
| May 12 2017 |
5013 |
362.08 |
| May 12 2017 |
9331 |
389.25 |
| May 05 2017 |
5090 |
362.08 |
| May 05 2017 |
8727 |
407.36 |
| May 05 2017 |
9392 |
389.25 |
| Apr 28 2017 |
5346 |
366.32 |
| Apr 28 2017 |
8696 |
407.36 |
| Apr 28 2017 |
10291 |
397.1 |
| Apr 21 2017 |
5471 |
366.32 |
| Apr 21 2017 |
8823 |
407.36 |
| Apr 21 2017 |
10394 |
397.1 |
| Apr 14 2017 |
8922 |
407.36 |
| Apr 14 2017 |
5524 |
366.32 |
| Apr 14 2017 |
10443 |
397.1 |
| Apr 07 2017 |
5583 |
366.32 |
| Apr 07 2017 |
8826 |
407.36 |
| Apr 07 2017 |
10282 |
397.1 |
| Mar 31 2017 |
5743 |
366.32 |
| Mar 31 2017 |
8839 |
407.36 |
| Mar 31 2017 |
10461 |
397.1 |
| Mar 24 2017 |
11210 |
430.99 |
| Mar 24 2017 |
5683 |
366.32 |
| Mar 24 2017 |
11905 |
409.43 |
| Mar 17 2017 |
5749 |
366.32 |
| Mar 17 2017 |
11363 |
430.99 |
| Mar 17 2017 |
11991 |
409.43 |
| Mar 10 2017 |
5811 |
366.32 |
| Mar 10 2017 |
11394 |
430.99 |
| Mar 10 2017 |
12083 |
409.43 |
| Mar 03 2017 |
5777 |
366.32 |
| Mar 03 2017 |
11337 |
430.99 |
| Mar 03 2017 |
12027 |
409.43 |
| Feb 24 2017 |
5755 |
366.32 |
| Feb 24 2017 |
11434 |
430.99 |
| Feb 24 2017 |
12069 |
409.43 |
| Feb 17 2017 |
5600 |
366.32 |
| Feb 17 2017 |
17766 |
492.52 |
| Feb 17 2017 |
14837 |
429.42 |
| Feb 10 2017 |
5623 |
366.32 |
| Feb 10 2017 |
17995 |
492.52 |
| Feb 10 2017 |
14929 |
429.42 |
| Feb 03 2017 |
17939 |
492.52 |
| Feb 03 2017 |
5640 |
366.32 |
| Feb 03 2017 |
14903 |
429.42 |
