| May 11 2023 |
6779 |
439.41 |
| May 04 2023 |
6574 |
439.41 |
| Apr 27 2023 |
6616 |
439.41 |
| Apr 20 2023 |
6307 |
439.41 |
| Apr 13 2023 |
6278 |
439.41 |
| Apr 06 2023 |
6329 |
439.41 |
| Mar 30 2023 |
5911 |
439.41 |
| Mar 23 2023 |
2047 |
429.8 |
| Mar 16 2023 |
2092 |
429.8 |
| Mar 09 2023 |
2134 |
428.6 |
| Mar 02 2023 |
2172 |
428.6 |
| Feb 23 2023 |
2264 |
427.88 |
| Feb 16 2023 |
2300 |
427.88 |
| Feb 09 2023 |
2300 |
427.88 |
| Feb 02 2023 |
2310 |
427.88 |
| Jan 26 2023 |
2327 |
427.88 |
| Jan 19 2023 |
2342 |
427.88 |
| Jan 12 2023 |
2355 |
427.88 |
| Jan 05 2023 |
2355 |
427.88 |
| Dec 29 2022 |
2355 |
427.88 |
| Dec 22 2022 |
2355 |
427.88 |
| Dec 15 2022 |
2358 |
427.88 |
| Dec 08 2022 |
2374 |
427.88 |
| Dec 01 2022 |
2393 |
427.88 |
| Nov 24 2022 |
2393 |
427.88 |
| Nov 17 2022 |
2417 |
427.88 |
| Nov 10 2022 |
2448 |
427.88 |
| Nov 03 2022 |
2427 |
427.88 |
| Oct 27 2022 |
2444 |
427.88 |
| Oct 20 2022 |
2461 |
427.88 |
| Oct 13 2022 |
2480 |
427.88 |
| Oct 06 2022 |
2458 |
427.88 |
| Sep 29 2022 |
2472 |
427.88 |
| Sep 22 2022 |
2472 |
427.88 |
| Sep 15 2022 |
2494 |
427.88 |
| Sep 08 2022 |
2434 |
427.88 |
| Sep 01 2022 |
2455 |
427.88 |
| Aug 25 2022 |
2469 |
427.88 |
| Aug 18 2022 |
2471 |
427.88 |
| Aug 11 2022 |
2471 |
427.88 |
| Aug 04 2022 |
2471 |
427.88 |
| Jul 28 2022 |
2484 |
427.88 |
| Jul 21 2022 |
2490 |
427.88 |
| Jul 14 2022 |
2492 |
427.88 |
| Jul 07 2022 |
2482 |
427.88 |
| Jun 30 2022 |
2482 |
427.88 |
| Jun 23 2022 |
2454 |
427.88 |
| Jun 16 2022 |
2462 |
427.88 |
| Jun 09 2022 |
1969 |
427.88 |
| Jun 02 2022 |
1832 |
427.88 |
| May 26 2022 |
1825 |
427.88 |
| May 19 2022 |
1822 |
427.88 |
| May 12 2022 |
1822 |
427.88 |
| May 05 2022 |
1773 |
427.88 |
| Apr 28 2022 |
1773 |
427.88 |
| Apr 21 2022 |
1740 |
427.88 |
| Apr 14 2022 |
1681 |
427.88 |
| Apr 07 2022 |
1681 |
427.88 |
| Mar 31 2022 |
1681 |
427.88 |
| Mar 24 2022 |
1639 |
427.88 |
| Mar 17 2022 |
1626 |
427.88 |
| Mar 10 2022 |
1655 |
427.88 |
| Mar 03 2022 |
1665 |
427.88 |
| Feb 24 2022 |
1673 |
427.88 |
| Feb 17 2022 |
1641 |
427.88 |
| Feb 10 2022 |
1641 |
427.88 |
| Feb 03 2022 |
1677 |
427.88 |
| Jan 27 2022 |
1694 |
427.88 |
| Jan 20 2022 |
1701 |
427.88 |
| Jan 13 2022 |
1701 |
427.88 |
| Jan 06 2022 |
1723 |
427.88 |
| Dec 30 2021 |
1723 |
427.88 |
| Dec 23 2021 |
1723 |
427.88 |
| Dec 16 2021 |
1723 |
427.88 |
| Dec 09 2021 |
1734 |
427.88 |
| Dec 02 2021 |
1747 |
427.88 |
| Nov 25 2021 |
1747 |
427.88 |
| Nov 18 2021 |
1762 |
427.88 |
| Nov 11 2021 |
1780 |
427.88 |
| Nov 04 2021 |
1780 |
427.88 |
| Oct 28 2021 |
1794 |
427.88 |
| Oct 21 2021 |
1804 |
427.88 |
| Oct 14 2021 |
1826 |
427.88 |
| Oct 07 2021 |
1867 |
427.88 |
| Sep 30 2021 |
1895 |
427.88 |
| Sep 23 2021 |
1944 |
427.88 |
| Sep 16 2021 |
2216 |
427.88 |
| Sep 09 2021 |
2356 |
427.88 |
| Sep 02 2021 |
2421 |
427.88 |
| Aug 26 2021 |
2427 |
427.88 |
| Aug 19 2021 |
2488 |
427.88 |
| Aug 12 2021 |
2526 |
427.88 |
| Aug 05 2021 |
2536 |
427.88 |
| Jul 29 2021 |
2614 |
427.88 |
| Jul 22 2021 |
2695 |
427.88 |
| Jul 15 2021 |
2760 |
427.88 |
| Jul 08 2021 |
2799 |
427.88 |
| Jul 01 2021 |
2803 |
427.88 |
| Jun 24 2021 |
2823 |
427.88 |
| Jun 01 2021 |
2784 |
425 |
| May 01 2021 |
8204 |
425 |
| Apr 01 2021 |
8475 |
425 |
| Mar 01 2021 |
8609 |
425 |
| Apr 17 2020 |
16211 |
560.56 |
| Apr 17 2020 |
23066 |
560.56 |
| Apr 10 2020 |
16605 |
560.56 |
| Apr 10 2020 |
23612 |
560.56 |
| Apr 03 2020 |
16986 |
560.56 |
| Apr 03 2020 |
24172 |
560.56 |
| Mar 27 2020 |
17402 |
560.56 |
| Mar 27 2020 |
24795 |
560.56 |
| Mar 20 2020 |
17675 |
560.56 |
| Mar 20 2020 |
25129 |
560.56 |
| Mar 13 2020 |
17818 |
560.56 |
| Mar 13 2020 |
25461 |
560.56 |
| Mar 06 2020 |
17955 |
560.56 |
| Mar 06 2020 |
25710 |
560.56 |
| Feb 28 2020 |
17946 |
560.56 |
| Feb 28 2020 |
25712 |
560.56 |
| Feb 21 2020 |
17752 |
560.56 |
| Feb 21 2020 |
25474 |
560.56 |
| Feb 14 2020 |
17804 |
560.56 |
| Feb 14 2020 |
25538 |
560.56 |
| Feb 07 2020 |
17700 |
560.56 |
| Feb 07 2020 |
25365 |
560.56 |
| Jan 31 2020 |
17736 |
560.56 |
| Jan 31 2020 |
25431 |
560.56 |
| Jan 24 2020 |
16904 |
543.33 |
| Jan 24 2020 |
24214 |
543.33 |
| Jan 17 2020 |
16737 |
543.33 |
| Jan 17 2020 |
24078 |
543.33 |
| Jan 10 2020 |
16734 |
543.33 |
| Jan 10 2020 |
24077 |
543.33 |
| Jan 03 2020 |
16742 |
543.33 |
| Jan 03 2020 |
24086 |
543.33 |
| Dec 27 2019 |
16731 |
543.33 |
| Dec 27 2019 |
24078 |
543.33 |
| Dec 20 2019 |
16731 |
543.33 |
| Dec 20 2019 |
24078 |
543.33 |
| Dec 13 2019 |
16732 |
543.33 |
| Dec 13 2019 |
24079 |
543.33 |
| Dec 06 2019 |
16718 |
543.33 |
| Dec 06 2019 |
24062 |
543.33 |
| Nov 29 2019 |
16668 |
543.33 |
| Nov 29 2019 |
24038 |
543.33 |
| Nov 22 2019 |
16668 |
543.33 |
| Nov 22 2019 |
24038 |
543.33 |
| Nov 15 2019 |
16669 |
543.33 |
| Nov 15 2019 |
24043 |
543.33 |
| Nov 08 2019 |
16682 |
543.33 |
| Nov 08 2019 |
23958 |
543.33 |
| Nov 01 2019 |
16657 |
543.33 |
| Nov 01 2019 |
23615 |
543.33 |
| Oct 25 2019 |
16676 |
543.33 |
| Oct 25 2019 |
23634 |
543.33 |
| Oct 18 2019 |
16676 |
543.33 |
| Oct 18 2019 |
23690 |
543.33 |
| Oct 11 2019 |
16677 |
543.33 |
| Oct 11 2019 |
23640 |
543.33 |
| Oct 04 2019 |
16706 |
543.33 |
| Oct 04 2019 |
23601 |
543.33 |
| Sep 27 2019 |
16713 |
543.33 |
| Sep 27 2019 |
23733 |
543.33 |
| Sep 20 2019 |
16730 |
543.33 |
| Sep 20 2019 |
23703 |
543.33 |
| Sep 13 2019 |
16724 |
543.33 |
| Sep 13 2019 |
23762 |
543.33 |
| Sep 06 2019 |
16735 |
543.33 |
| Sep 06 2019 |
24203 |
543.33 |
| Aug 30 2019 |
16923 |
543.33 |
| Aug 30 2019 |
24372 |
543.33 |
| Aug 23 2019 |
17041 |
543.33 |
| Aug 23 2019 |
24648 |
543.33 |
| Aug 16 2019 |
17019 |
543.33 |
| Aug 16 2019 |
24565 |
543.33 |
| Aug 09 2019 |
17099 |
543.33 |
| Aug 09 2019 |
24683 |
543.33 |
| Aug 02 2019 |
17243 |
543.33 |
| Aug 02 2019 |
24860 |
543.33 |
| Jul 26 2019 |
17333 |
543.33 |
| Jul 26 2019 |
24975 |
543.33 |
| Jul 19 2019 |
17412 |
543.33 |
| Jul 19 2019 |
25187 |
543.33 |
| Jul 12 2019 |
17560 |
543.33 |
| Jul 12 2019 |
25241 |
543.33 |
| Jul 05 2019 |
18005 |
543.33 |
| Jul 05 2019 |
25686 |
543.33 |
| Jun 28 2019 |
18209 |
543.33 |
| Jun 28 2019 |
25907 |
543.33 |
| Jun 21 2019 |
18181 |
543.33 |
| Jun 21 2019 |
25744 |
543.33 |
| Jun 14 2019 |
18356 |
543.33 |
| Jun 14 2019 |
25817 |
543.33 |
| Jun 07 2019 |
18583 |
543.33 |
| Jun 07 2019 |
26045 |
543.33 |
| May 31 2019 |
18477 |
543.33 |
| May 31 2019 |
25935 |
543.33 |
| May 24 2019 |
17851 |
534.1 |
| May 24 2019 |
25083 |
534.1 |
| May 17 2019 |
16527 |
515.19 |
| May 17 2019 |
23115 |
515.19 |
| May 10 2019 |
16510 |
515.19 |
| May 10 2019 |
23110 |
515.19 |
| May 03 2019 |
16529 |
515.19 |
| May 03 2019 |
23161 |
515.19 |
| Apr 26 2019 |
15746 |
506.07 |
| Apr 26 2019 |
21529 |
506.07 |
| Apr 19 2019 |
16360 |
511.38 |
| Apr 19 2019 |
22131 |
511.38 |
| Apr 18 2019 |
16380 |
511.38 |
| Apr 12 2019 |
16536 |
511.38 |
| Apr 12 2019 |
22230 |
511.38 |
| Apr 05 2019 |
15475 |
502.55 |
| Apr 05 2019 |
20693 |
502.55 |
| Mar 29 2019 |
15268 |
502.55 |
| Mar 29 2019 |
20494 |
502.55 |
| Mar 22 2019 |
15025 |
502.55 |
| Mar 22 2019 |
20203 |
502.55 |
| Mar 15 2019 |
14952 |
502.55 |
| Mar 15 2019 |
20164 |
502.55 |
| Mar 08 2019 |
14848 |
502.55 |
| Mar 08 2019 |
19891 |
502.55 |
| Mar 01 2019 |
14868 |
502.55 |
| Mar 01 2019 |
19938 |
502.2 |
| Feb 22 2019 |
14889 |
502.55 |
| Feb 22 2019 |
20010 |
502.2 |
| Feb 15 2019 |
14806 |
502.55 |
| Feb 15 2019 |
19817 |
502.2 |
| Feb 08 2019 |
14613 |
502.2 |
| Feb 08 2019 |
19615 |
502.2 |
| Feb 01 2019 |
14638 |
502.2 |
| Feb 01 2019 |
19621 |
502.2 |
| Jan 25 2019 |
14645 |
502.2 |
| Jan 25 2019 |
19662 |
502.2 |
| Jan 18 2019 |
14667 |
502.2 |
| Jan 18 2019 |
19689 |
502.2 |
| Jan 11 2019 |
14646 |
502.2 |
| Jan 11 2019 |
19670 |
502.2 |
| Jan 04 2019 |
14661 |
502.2 |
| Jan 04 2019 |
19680 |
502.2 |
| Dec 28 2018 |
14661 |
502.2 |
| Dec 28 2018 |
19680 |
502.2 |
| Dec 21 2018 |
14661 |
502.2 |
| Dec 21 2018 |
19680 |
502.2 |
| Dec 14 2018 |
14661 |
502.2 |
| Dec 14 2018 |
19680 |
502.2 |
| Dec 07 2018 |
14648 |
502.2 |
| Dec 07 2018 |
19671 |
502.2 |
| Nov 30 2018 |
14648 |
502.2 |
| Nov 30 2018 |
19671 |
502.2 |
| Nov 23 2018 |
14648 |
502.2 |
| Nov 23 2018 |
19671 |
502.2 |
| Nov 16 2018 |
14648 |
502.2 |
| Nov 16 2018 |
19671 |
502.2 |
| Nov 09 2018 |
14648 |
502.2 |
| Nov 09 2018 |
19672 |
502.2 |
| Nov 02 2018 |
14648 |
502.2 |
| Nov 02 2018 |
19634 |
502.2 |
| Oct 26 2018 |
14648 |
502.2 |
| Oct 26 2018 |
19628 |
502.2 |
| Oct 19 2018 |
14648 |
502.2 |
| Oct 19 2018 |
19649 |
502.2 |
| Oct 12 2018 |
14623 |
502.2 |
| Oct 12 2018 |
19581 |
502.2 |
| Oct 05 2018 |
14586 |
502.2 |
| Oct 05 2018 |
19710 |
502.2 |
| Sep 28 2018 |
14597 |
502.2 |
| Sep 28 2018 |
19233 |
502.2 |
| Sep 21 2018 |
14563 |
502.2 |
| Sep 21 2018 |
19207 |
502.2 |
| Sep 14 2018 |
14632 |
502.2 |
| Sep 14 2018 |
19261 |
502.2 |
| Sep 07 2018 |
14764 |
502.2 |
| Sep 07 2018 |
19621 |
502.2 |
| Aug 31 2018 |
14869 |
502.2 |
| Aug 31 2018 |
19716 |
502.2 |
| Aug 24 2018 |
14737 |
502.2 |
| Aug 24 2018 |
19690 |
502.2 |
| Aug 17 2018 |
15003 |
502.2 |
| Aug 17 2018 |
19930 |
502.2 |
| Aug 10 2018 |
14996 |
502.2 |
| Aug 10 2018 |
20023 |
502.2 |
| Aug 03 2018 |
15144 |
502.2 |
| Aug 03 2018 |
20225 |
502.2 |
| Jul 27 2018 |
15161 |
502.2 |
| Jul 27 2018 |
20285 |
502.2 |
| Jul 20 2018 |
15349 |
502.2 |
| Jul 20 2018 |
20539 |
502.2 |
| Jul 13 2018 |
15121 |
502.2 |
| Jul 13 2018 |
20331 |
502.2 |
| Jul 06 2018 |
15108 |
502.2 |
| Jul 06 2018 |
20115 |
502.2 |
| Jun 29 2018 |
15109 |
502.2 |
| Jun 29 2018 |
20109 |
502.2 |
| Jun 22 2018 |
15420 |
502.2 |
| Jun 22 2018 |
20426 |
502.2 |
| Jun 15 2018 |
15345 |
502.2 |
| Jun 15 2018 |
20475 |
502.2 |
| Jun 08 2018 |
15517 |
502.2 |
| Jun 08 2018 |
20677 |
502.2 |
| Jun 01 2018 |
15637 |
502.2 |
| Jun 01 2018 |
21053 |
502.2 |
| May 25 2018 |
15763 |
503.08 |
| May 25 2018 |
19889 |
490.01 |
| May 18 2018 |
14867 |
492.04 |
| May 18 2018 |
20196 |
492.04 |
| May 11 2018 |
14815 |
492.04 |
| May 11 2018 |
20329 |
492.04 |
| May 04 2018 |
15035 |
492.04 |
| May 04 2018 |
20518 |
492.04 |
| Apr 27 2018 |
14877 |
489.92 |
| Apr 27 2018 |
20983 |
497.4 |
| Apr 20 2018 |
14996 |
489.92 |
| Apr 20 2018 |
21144 |
497.4 |
| Apr 13 2018 |
14951 |
489.92 |
| Apr 13 2018 |
21045 |
497.4 |
| Apr 06 2018 |
14519 |
486.21 |
| Apr 06 2018 |
20395 |
490.63 |
| Mar 30 2018 |
13967 |
479.12 |
| Mar 30 2018 |
19123 |
478.25 |
| Mar 23 2018 |
13982 |
479.12 |
| Mar 23 2018 |
19291 |
478.25 |
| Mar 16 2018 |
14005 |
479.12 |
| Mar 16 2018 |
19235 |
478.25 |
| Mar 09 2018 |
8646 |
533.04 |
| Mar 09 2018 |
14739 |
487.99 |
| Mar 09 2018 |
20439 |
487.99 |
| Mar 02 2018 |
8964 |
533.04 |
| Mar 02 2018 |
14880 |
487.99 |
| Mar 02 2018 |
20702 |
487.99 |
| Feb 23 2018 |
9152 |
533.04 |
| Feb 23 2018 |
15026 |
487.99 |
| Feb 23 2018 |
20863 |
487.99 |
| Feb 16 2018 |
9103 |
533.04 |
| Feb 16 2018 |
14992 |
487.99 |
| Feb 16 2018 |
20837 |
487.99 |
| Feb 09 2018 |
15002 |
487.92 |
| Feb 09 2018 |
9097 |
533.04 |
| Feb 09 2018 |
20616 |
487.92 |
| Feb 02 2018 |
9178 |
533.04 |
| Feb 02 2018 |
16571 |
506.9 |
| Feb 02 2018 |
22717 |
506.9 |
| Jan 26 2018 |
9178 |
533.04 |
| Jan 26 2018 |
16611 |
506.9 |
| Jan 26 2018 |
19522 |
546.12 |
| Jan 26 2018 |
22784 |
506.9 |
| Jan 19 2018 |
16620 |
506.9 |
| Jan 19 2018 |
9178 |
533.04 |
| Jan 19 2018 |
19520 |
546.12 |
| Jan 19 2018 |
22785 |
506.9 |
| Jan 12 2018 |
9119 |
533.04 |
| Jan 12 2018 |
16534 |
506.06 |
| Jan 12 2018 |
19553 |
546.12 |
| Jan 12 2018 |
23246 |
511.05 |
| Jan 05 2018 |
19553 |
546.12 |
| Jan 05 2018 |
16562 |
506.06 |
| Jan 05 2018 |
9119 |
533.04 |
| Jan 05 2018 |
23269 |
511.05 |
| Dec 29 2017 |
16563 |
506.06 |
| Dec 29 2017 |
9181 |
533.04 |
| Dec 29 2017 |
19553 |
546.12 |
| Dec 29 2017 |
23269 |
511.05 |
| Dec 22 2017 |
16565 |
506.06 |
| Dec 22 2017 |
9181 |
533.04 |
| Dec 22 2017 |
19553 |
546.12 |
| Dec 22 2017 |
23271 |
511.05 |
| Dec 15 2017 |
19553 |
546.12 |
| Dec 15 2017 |
16556 |
506.06 |
| Dec 15 2017 |
9181 |
533.04 |
| Dec 15 2017 |
23264 |
511.05 |
| Dec 08 2017 |
19553 |
546.12 |
| Dec 08 2017 |
16556 |
506.06 |
| Dec 08 2017 |
9181 |
533.04 |
| Dec 08 2017 |
23264 |
511.05 |
| Dec 01 2017 |
16556 |
506.06 |
| Dec 01 2017 |
9177 |
533.04 |
| Dec 01 2017 |
19553 |
546.12 |
| Dec 01 2017 |
23264 |
511.05 |
| Nov 24 2017 |
19553 |
546.12 |
| Nov 24 2017 |
9177 |
533.04 |
| Nov 24 2017 |
16556 |
506.06 |
| Nov 24 2017 |
23264 |
511.05 |
| Nov 17 2017 |
19554 |
546.12 |
| Nov 17 2017 |
9177 |
533.04 |
| Nov 17 2017 |
16556 |
506.06 |
| Nov 17 2017 |
23265 |
511.05 |
| Nov 10 2017 |
9177 |
533.04 |
| Nov 10 2017 |
16556 |
506.06 |
| Nov 10 2017 |
19589 |
546.12 |
| Nov 10 2017 |
23285 |
511.05 |
| Nov 03 2017 |
16557 |
506.06 |
| Nov 03 2017 |
9177 |
533.04 |
| Nov 03 2017 |
19589 |
546.12 |
| Nov 03 2017 |
23286 |
511.05 |
| Oct 27 2017 |
19606 |
546.12 |
| Oct 27 2017 |
16557 |
506.06 |
| Oct 27 2017 |
9177 |
533.04 |
| Oct 27 2017 |
23318 |
511.05 |
| Oct 20 2017 |
9131 |
533.04 |
| Oct 20 2017 |
16586 |
506.06 |
| Oct 20 2017 |
19496 |
546.12 |
| Oct 20 2017 |
23260 |
511.05 |
| Oct 13 2017 |
16586 |
506.06 |
| Oct 13 2017 |
9162 |
533.04 |
| Oct 13 2017 |
19556 |
546.12 |
| Oct 13 2017 |
23294 |
511.05 |
| Oct 06 2017 |
9162 |
533.04 |
| Oct 06 2017 |
16575 |
506.06 |
| Oct 06 2017 |
19543 |
546.12 |
| Oct 06 2017 |
23284 |
511.05 |
| Sep 29 2017 |
19541 |
546.12 |
| Sep 29 2017 |
16601 |
506.06 |
| Sep 29 2017 |
9171 |
533.04 |
| Sep 29 2017 |
23194 |
511.05 |
| Sep 22 2017 |
16595 |
506.06 |
| Sep 22 2017 |
9156 |
533.04 |
| Sep 22 2017 |
19835 |
546.12 |
| Sep 22 2017 |
23432 |
511.05 |
| Sep 15 2017 |
16688 |
506.06 |
| Sep 15 2017 |
8971 |
533.04 |
| Sep 15 2017 |
19802 |
546.12 |
| Sep 15 2017 |
23504 |
511.05 |
| Sep 08 2017 |
19731 |
546.12 |
| Sep 08 2017 |
16707 |
506.06 |
| Sep 08 2017 |
8683 |
533.04 |
| Sep 08 2017 |
23610 |
511.05 |
| Sep 01 2017 |
16946 |
506.06 |
| Sep 01 2017 |
8805 |
533.04 |
| Sep 01 2017 |
19773 |
546.12 |
| Sep 01 2017 |
23717 |
511.05 |
| Aug 25 2017 |
8736 |
533.04 |
| Aug 25 2017 |
16990 |
506.06 |
| Aug 25 2017 |
20136 |
546.12 |
| Aug 25 2017 |
24082 |
511.05 |
| Aug 18 2017 |
9058 |
533.04 |
| Aug 18 2017 |
17029 |
506.06 |
| Aug 18 2017 |
20210 |
546.12 |
| Aug 18 2017 |
24185 |
511.05 |
| Aug 11 2017 |
16965 |
506.06 |
| Aug 11 2017 |
8961 |
533.04 |
| Aug 11 2017 |
20307 |
546.12 |
| Aug 11 2017 |
24245 |
511.05 |
| Aug 04 2017 |
17095 |
506.06 |
| Aug 04 2017 |
9105 |
533.04 |
| Aug 04 2017 |
20412 |
546.12 |
| Aug 04 2017 |
24479 |
511.05 |
| Jul 28 2017 |
9164 |
533.04 |
| Jul 28 2017 |
17178 |
506.06 |
| Jul 28 2017 |
20556 |
546.12 |
| Jul 28 2017 |
24642 |
511.05 |
| Jul 21 2017 |
20562 |
546.12 |
| Jul 21 2017 |
9238 |
533.04 |
| Jul 21 2017 |
17276 |
506.06 |
| Jul 21 2017 |
24739 |
511.05 |
| Jul 14 2017 |
9290 |
533.04 |
| Jul 14 2017 |
17367 |
506.06 |
| Jul 14 2017 |
20662 |
546.12 |
| Jul 14 2017 |
24865 |
511.05 |
| Jul 07 2017 |
17409 |
506.06 |
| Jul 07 2017 |
9349 |
533.04 |
| Jul 07 2017 |
20761 |
546.12 |
| Jul 07 2017 |
24932 |
511.05 |
| Jun 30 2017 |
20787 |
546.12 |
| Jun 30 2017 |
17521 |
506.06 |
| Jun 30 2017 |
9312 |
533.04 |
| Jun 30 2017 |
25021 |
511.05 |
| Jun 23 2017 |
21035 |
546.12 |
| Jun 23 2017 |
18627 |
506.06 |
| Jun 23 2017 |
9419 |
533.04 |
| Jun 23 2017 |
25204 |
511.05 |
| Jun 16 2017 |
19155 |
511.95 |
| Jun 16 2017 |
9303 |
533.04 |
| Jun 16 2017 |
21049 |
546.12 |
| Jun 16 2017 |
26061 |
518.58 |
| Jun 09 2017 |
20956 |
546.12 |
| Jun 09 2017 |
9293 |
533.04 |
| Jun 09 2017 |
19247 |
511.95 |
| Jun 09 2017 |
25980 |
518.58 |
| Jun 02 2017 |
21411 |
546.12 |
| Jun 02 2017 |
9295 |
533.04 |
| Jun 02 2017 |
19287 |
511.95 |
| Jun 02 2017 |
26316 |
518.58 |
| May 26 2017 |
9206 |
533.04 |
| May 26 2017 |
19989 |
517.81 |
| May 26 2017 |
21476 |
546.12 |
| May 26 2017 |
26365 |
517.81 |
| May 19 2017 |
9557 |
533.04 |
| May 19 2017 |
20045 |
517.81 |
| May 19 2017 |
22052 |
546.12 |
| May 19 2017 |
26711 |
517.81 |
| May 12 2017 |
22166 |
546.12 |
| May 12 2017 |
20196 |
517.81 |
| May 12 2017 |
9683 |
533.04 |
| May 12 2017 |
26842 |
517.81 |
| May 05 2017 |
9887 |
533.04 |
| May 05 2017 |
20161 |
517.81 |
| May 05 2017 |
22125 |
546.12 |
| May 05 2017 |
26807 |
517.81 |
| Apr 28 2017 |
20112 |
520.71 |
| Apr 28 2017 |
9912 |
533.04 |
| Apr 28 2017 |
21864 |
546.12 |
| Apr 28 2017 |
26801 |
520.71 |
| Apr 21 2017 |
20393 |
520.71 |
| Apr 21 2017 |
10066 |
533.04 |
| Apr 21 2017 |
22216 |
546.12 |
| Apr 21 2017 |
27083 |
520.71 |
| Apr 14 2017 |
22479 |
546.12 |
| Apr 14 2017 |
10272 |
533.04 |
| Apr 14 2017 |
20617 |
523.4 |
| Apr 14 2017 |
27370 |
523.4 |
| Apr 07 2017 |
20759 |
523.4 |
| Apr 07 2017 |
10310 |
533.04 |
| Apr 07 2017 |
22271 |
546.12 |
| Apr 07 2017 |
27048 |
523.4 |
| Mar 31 2017 |
10722 |
533.04 |
| Mar 31 2017 |
22118 |
538 |
| Mar 31 2017 |
22284 |
546.12 |
| Mar 31 2017 |
28045 |
531.03 |
| Mar 24 2017 |
21831 |
546.12 |
| Mar 24 2017 |
10432 |
533.04 |
| Mar 24 2017 |
21846 |
538 |
| Mar 24 2017 |
27560 |
531.03 |
| Mar 17 2017 |
10607 |
533.04 |
| Mar 17 2017 |
21953 |
538 |
| Mar 17 2017 |
22141 |
546.12 |
| Mar 17 2017 |
27765 |
531.03 |
| Mar 10 2017 |
22576 |
546.26 |
| Mar 10 2017 |
22101 |
546.12 |
| Mar 10 2017 |
28503 |
538.39 |
| Mar 03 2017 |
22436 |
546.26 |
| Mar 03 2017 |
21880 |
546.12 |
| Mar 03 2017 |
28328 |
538.39 |
| Feb 24 2017 |
22119 |
543.03 |
| Feb 24 2017 |
22107 |
546.12 |
| Feb 24 2017 |
28890 |
544.27 |
| Feb 17 2017 |
20987 |
530.06 |
| Feb 17 2017 |
22018 |
546.12 |
| Feb 17 2017 |
28489 |
540.76 |
| Feb 10 2017 |
21022 |
530.06 |
| Feb 10 2017 |
22283 |
546.12 |
| Feb 10 2017 |
28606 |
540.76 |
| Feb 03 2017 |
22232 |
546.12 |
| Feb 03 2017 |
29011 |
546.12 |
