| Feb 25 2021 |
2289 |
415.05 |
| Feb 19 2021 |
2892 |
422.66 |
| Feb 12 2021 |
3106 |
422.66 |
| Feb 05 2021 |
3261 |
422.66 |
| Jan 29 2021 |
3342 |
422.66 |
| Jan 22 2021 |
3404 |
422.66 |
| Jan 15 2021 |
3446 |
422.36 |
| Jan 08 2021 |
3437 |
422.36 |
| Jan 01 2021 |
3409 |
422.36 |
| Dec 25 2020 |
3409 |
422.36 |
| Dec 18 2020 |
3409 |
422.36 |
| Dec 11 2020 |
3401 |
422.36 |
| Dec 04 2020 |
3382 |
422.36 |
| Nov 27 2020 |
3382 |
422.36 |
| Nov 20 2020 |
3382 |
422.36 |
| Nov 13 2020 |
3382 |
422.36 |
| Nov 06 2020 |
3434 |
422.36 |
| Oct 30 2020 |
3381 |
422.36 |
| Oct 23 2020 |
3340 |
422.36 |
| Oct 16 2020 |
3338 |
422.36 |
| Oct 09 2020 |
3322 |
422.36 |
| Oct 02 2020 |
3118 |
422.36 |
| Sep 25 2020 |
3151 |
422.36 |
| Sep 18 2020 |
3153 |
422.36 |
| Sep 11 2020 |
2984 |
422.36 |
| Sep 04 2020 |
3507 |
425.11 |
| Aug 28 2020 |
3811 |
425.11 |
| Aug 21 2020 |
4140 |
425.11 |
| Aug 14 2020 |
4277 |
425.11 |
| Aug 07 2020 |
4605 |
425.11 |
| Jul 31 2020 |
4868 |
425.11 |
| Jul 24 2020 |
5210 |
425.11 |
| Jul 17 2020 |
5481 |
425.11 |
| Jul 10 2020 |
5773 |
425.11 |
| Jul 03 2020 |
5813 |
425.11 |
| Jun 26 2020 |
6154 |
425.11 |
| Jun 19 2020 |
6431 |
425.11 |
| Jun 12 2020 |
6611 |
425.11 |
| Jun 05 2020 |
6815 |
425.11 |
| May 29 2020 |
7041 |
425.11 |
| May 22 2020 |
7324 |
425.11 |
| May 15 2020 |
7577 |
425.11 |
| May 08 2020 |
7747 |
425.11 |
| May 01 2020 |
8201 |
425.11 |
| Apr 24 2020 |
8729 |
425.11 |
| Apr 17 2020 |
7139 |
409.98 |
| Apr 10 2020 |
7305 |
409.98 |
| Apr 03 2020 |
7524 |
409.98 |
| Mar 27 2020 |
7780 |
409.98 |
| Mar 20 2020 |
7896 |
409.98 |
| Mar 13 2020 |
7028 |
401.59 |
| Mar 06 2020 |
7100 |
401.59 |
| Feb 28 2020 |
8790 |
415.31 |
| Feb 21 2020 |
7555 |
406.04 |
| Feb 14 2020 |
7581 |
406.04 |
| Feb 07 2020 |
7548 |
406.04 |
| Jan 31 2020 |
7571 |
406.04 |
| Jan 24 2020 |
7574 |
406.04 |
| Jan 17 2020 |
7785 |
408.36 |
| Jan 10 2020 |
7784 |
408.36 |
| Jan 03 2020 |
7792 |
408.36 |
| Dec 27 2019 |
7791 |
408.36 |
| Dec 20 2019 |
7791 |
408.36 |
| Dec 13 2019 |
7791 |
408.36 |
| Dec 06 2019 |
7788 |
408.36 |
| Nov 29 2019 |
7794 |
408.36 |
| Nov 22 2019 |
7794 |
408.36 |
| Nov 15 2019 |
7798 |
408.36 |
| Nov 08 2019 |
7772 |
408.36 |
| Nov 01 2019 |
7667 |
408.36 |
| Oct 25 2019 |
7677 |
408.36 |
| Oct 18 2019 |
7684 |
408.36 |
| Oct 11 2019 |
7682 |
408.36 |
| Oct 04 2019 |
7674 |
408.36 |
| Sep 27 2019 |
7749 |
408.36 |
| Sep 20 2019 |
7756 |
408.36 |
| Sep 13 2019 |
7773 |
408.36 |
| Sep 06 2019 |
7894 |
408.36 |
| Aug 30 2019 |
7947 |
408.36 |
| Aug 23 2019 |
8024 |
408.36 |
| Aug 16 2019 |
8031 |
408.36 |
| Aug 09 2019 |
8063 |
408.36 |
| Aug 02 2019 |
8123 |
408.36 |
| Jul 26 2019 |
8209 |
408.36 |
| Jul 19 2019 |
8237 |
408.36 |
| Jul 12 2019 |
8380 |
408.36 |
| Jul 05 2019 |
8637 |
408.36 |
| Jun 28 2019 |
8758 |
408.36 |
| Jun 21 2019 |
6903 |
393.88 |
| Jun 14 2019 |
6924 |
393.88 |
| Jun 07 2019 |
6937 |
393.29 |
| May 31 2019 |
6943 |
393.29 |
| May 24 2019 |
7028 |
393.29 |
| May 17 2019 |
7067 |
393.29 |
| May 10 2019 |
7010 |
393.29 |
| May 03 2019 |
7053 |
393.29 |
| Apr 26 2019 |
6998 |
393.29 |
| Apr 19 2019 |
6708 |
390.8 |
| Apr 12 2019 |
6755 |
390.8 |
| Apr 05 2019 |
6531 |
390.8 |
| Mar 29 2019 |
6509 |
390.8 |
| Mar 22 2019 |
5495 |
381.75 |
| Mar 15 2019 |
5562 |
381.75 |
| Mar 08 2019 |
3548 |
359.07 |
| Mar 01 2019 |
3557 |
359.07 |
| Feb 22 2019 |
3564 |
359.07 |
| Feb 15 2019 |
3570 |
359.07 |
| Feb 08 2019 |
3570 |
359.07 |
| Feb 01 2019 |
3577 |
359.07 |
| Jan 25 2019 |
3584 |
359.07 |
| Jan 18 2019 |
3595 |
359.07 |
| Jan 11 2019 |
3596 |
359.07 |
| Jan 04 2019 |
3600 |
359.07 |
| Dec 28 2018 |
3600 |
359.07 |
| Dec 21 2018 |
3600 |
359.07 |
| Dec 14 2018 |
3600 |
359.07 |
| Dec 07 2018 |
3598 |
359.07 |
| Nov 30 2018 |
3598 |
359.07 |
| Nov 23 2018 |
3598 |
359.07 |
| Nov 16 2018 |
3598 |
359.07 |
| Nov 09 2018 |
3598 |
359.07 |
| Nov 02 2018 |
3591 |
359.07 |
| Oct 26 2018 |
3592 |
359.07 |
| Oct 19 2018 |
3595 |
359.07 |
| Oct 12 2018 |
3590 |
359.07 |
| Oct 05 2018 |
3606 |
359.07 |
| Sep 28 2018 |
3561 |
359.07 |
| Sep 21 2018 |
3562 |
359.07 |
| Sep 14 2018 |
3578 |
359.07 |
| Sep 07 2018 |
3629 |
358.73 |
| Aug 31 2018 |
3666 |
358.73 |
| Aug 24 2018 |
3634 |
358.73 |
| Aug 17 2018 |
3650 |
358.73 |
| Aug 10 2018 |
3730 |
358.73 |
| Aug 03 2018 |
3784 |
358.73 |
| Jul 27 2018 |
3786 |
358.73 |
| Jul 20 2018 |
3856 |
358.73 |
| Jul 13 2018 |
3729 |
358.73 |
| Jul 06 2018 |
3241 |
354.56 |
| Jun 29 2018 |
3269 |
354.56 |
| Jun 22 2018 |
3364 |
354.56 |
| Jun 15 2018 |
3385 |
354.56 |
| Jun 08 2018 |
3453 |
354.56 |
| Jun 01 2018 |
3681 |
354.56 |
| May 25 2018 |
3752 |
354.56 |
| May 18 2018 |
3736 |
354.56 |
| May 11 2018 |
3791 |
354.56 |
| May 04 2018 |
3890 |
354.56 |
| Apr 27 2018 |
3886 |
354.56 |
| Apr 20 2018 |
3922 |
354.56 |
| Apr 13 2018 |
3916 |
354.56 |
| Apr 06 2018 |
3934 |
354.56 |
| Mar 30 2018 |
4018 |
354.56 |
| Mar 23 2018 |
4566 |
360.49 |
| Mar 16 2018 |
4584 |
360.49 |
| Mar 09 2018 |
4160 |
355.07 |
| Mar 02 2018 |
4562 |
358.2 |
| Feb 23 2018 |
4601 |
358.2 |
| Feb 16 2018 |
4605 |
358.2 |
| Feb 09 2018 |
4610 |
358.43 |
| Feb 02 2018 |
4630 |
358.43 |
| Jan 26 2018 |
4635 |
358.43 |
| Jan 19 2018 |
4762 |
359.84 |
| Jan 12 2018 |
4772 |
359.84 |
| Jan 05 2018 |
4775 |
359.84 |
| Dec 29 2017 |
4775 |
359.84 |
| Dec 22 2017 |
4775 |
359.84 |
| Dec 15 2017 |
4775 |
359.84 |
| Dec 08 2017 |
4775 |
359.84 |
| Dec 01 2017 |
4775 |
359.84 |
| Nov 24 2017 |
4775 |
359.84 |
| Nov 17 2017 |
4775 |
359.84 |
| Nov 10 2017 |
4779 |
359.84 |
| Nov 03 2017 |
4779 |
359.84 |
| Oct 27 2017 |
4806 |
359.84 |
| Oct 20 2017 |
4795 |
359.84 |
| Oct 13 2017 |
4806 |
359.84 |
| Oct 06 2017 |
4805 |
359.84 |
| Sep 29 2017 |
4760 |
359.84 |
| Sep 22 2017 |
4812 |
359.84 |
| Sep 15 2017 |
4850 |
359.84 |
| Sep 08 2017 |
4949 |
359.84 |
| Sep 01 2017 |
4943 |
359.84 |
| Aug 25 2017 |
5268 |
359.84 |
| Aug 18 2017 |
5319 |
359.84 |
| Aug 11 2017 |
5359 |
359.84 |
| Aug 04 2017 |
5424 |
359.84 |
| Jul 28 2017 |
5254 |
357.46 |
| Jul 21 2017 |
5332 |
357.46 |
| Jul 14 2017 |
5373 |
357.46 |
| Jul 07 2017 |
5408 |
357.46 |
| Jun 30 2017 |
5431 |
357.46 |
| Jun 23 2017 |
5010 |
352.19 |
| Jun 16 2017 |
5064 |
352.19 |
| Jun 09 2017 |
4948 |
352.19 |
| Jun 02 2017 |
5097 |
352.19 |
| May 26 2017 |
5115 |
352.19 |
| May 19 2017 |
5231 |
353.28 |
| May 12 2017 |
5283 |
353.28 |
| May 05 2017 |
5343 |
353.28 |
| Apr 28 2017 |
5335 |
353.28 |
| Apr 21 2017 |
5756 |
356.68 |
| Apr 14 2017 |
5828 |
356.68 |
| Apr 07 2017 |
6302 |
362.98 |
| Mar 31 2017 |
6418 |
362.98 |
| Mar 24 2017 |
6367 |
362.98 |
| Mar 17 2017 |
6398 |
362.98 |
| Mar 10 2017 |
6438 |
362.98 |
| Mar 03 2017 |
6464 |
362.98 |
| Feb 24 2017 |
4599 |
342.34 |
| Feb 17 2017 |
4628 |
342.34 |
| Feb 10 2017 |
4648 |
342.34 |
| Feb 03 2017 |
4660 |
342.34 |
| Jan 27 2017 |
4789 |
344 |
