| Apr 12 2019 |
20930 |
584.52 |
| Apr 12 2019 |
19068 |
558.19 |
| Apr 12 2019 |
27587 |
571.36 |
| Apr 05 2019 |
20483 |
584.52 |
| Apr 05 2019 |
18344 |
558.19 |
| Apr 05 2019 |
26853 |
571.36 |
| Mar 29 2019 |
20242 |
584.52 |
| Mar 29 2019 |
18175 |
558.19 |
| Mar 29 2019 |
26598 |
571.36 |
| Mar 22 2019 |
17747 |
558.19 |
| Mar 22 2019 |
19878 |
584.52 |
| Mar 22 2019 |
26186 |
571.36 |
| Mar 15 2019 |
19734 |
584.52 |
| Mar 15 2019 |
17841 |
558.19 |
| Mar 15 2019 |
26069 |
571.36 |
| Mar 08 2019 |
19803 |
592.92 |
| Mar 08 2019 |
16567 |
539.47 |
| Mar 08 2019 |
25381 |
566.2 |
| Mar 01 2019 |
19833 |
592.92 |
| Mar 01 2019 |
16681 |
539.47 |
| Mar 01 2019 |
25494 |
566.2 |
| Feb 22 2019 |
17293 |
548.85 |
| Feb 22 2019 |
19440 |
579.47 |
| Feb 22 2019 |
24930 |
556.72 |
| Feb 15 2019 |
19382 |
579.47 |
| Feb 15 2019 |
17120 |
548.85 |
| Feb 15 2019 |
24663 |
556.72 |
| Feb 08 2019 |
19158 |
579.47 |
| Feb 08 2019 |
17065 |
548.85 |
| Feb 08 2019 |
24425 |
556.72 |
| Feb 01 2019 |
19181 |
579.47 |
| Feb 01 2019 |
17067 |
548.85 |
| Feb 01 2019 |
24423 |
556.72 |
| Jan 25 2019 |
19173 |
579.47 |
| Jan 25 2019 |
17108 |
548.85 |
| Jan 25 2019 |
24460 |
556.72 |
| Jan 18 2019 |
19188 |
579.47 |
| Jan 18 2019 |
17186 |
548.85 |
| Jan 18 2019 |
24511 |
556.72 |
| Jan 11 2019 |
19156 |
579.47 |
| Jan 11 2019 |
17186 |
548.85 |
| Jan 11 2019 |
24483 |
556.72 |
| Jan 04 2019 |
17187 |
548.85 |
| Jan 04 2019 |
19175 |
579.47 |
| Jan 04 2019 |
24496 |
556.72 |
| Dec 28 2018 |
19175 |
579.47 |
| Dec 28 2018 |
17187 |
548.85 |
| Dec 28 2018 |
24496 |
556.72 |
| Dec 21 2018 |
19175 |
579.47 |
| Dec 21 2018 |
17187 |
548.85 |
| Dec 21 2018 |
24496 |
556.72 |
| Dec 14 2018 |
17187 |
548.85 |
| Dec 14 2018 |
19175 |
579.47 |
| Dec 14 2018 |
24496 |
556.72 |
| Dec 07 2018 |
19161 |
579.47 |
| Dec 07 2018 |
17187 |
548.85 |
| Dec 07 2018 |
24486 |
556.72 |
| Nov 30 2018 |
17187 |
548.85 |
| Nov 30 2018 |
19161 |
579.47 |
| Nov 30 2018 |
24486 |
556.72 |
| Nov 23 2018 |
17187 |
548.85 |
| Nov 23 2018 |
19161 |
579.47 |
| Nov 23 2018 |
24486 |
556.72 |
| Nov 16 2018 |
19161 |
579.47 |
| Nov 16 2018 |
17187 |
548.85 |
| Nov 16 2018 |
24486 |
556.72 |
| Nov 09 2018 |
19161 |
579.47 |
| Nov 09 2018 |
17188 |
548.85 |
| Nov 09 2018 |
24487 |
556.72 |
| Nov 02 2018 |
19161 |
579.47 |
| Nov 02 2018 |
17188 |
548.85 |
| Nov 02 2018 |
24449 |
556.72 |
| Oct 26 2018 |
17178 |
548.85 |
| Oct 26 2018 |
19161 |
579.47 |
| Oct 26 2018 |
24439 |
556.72 |
| Oct 19 2018 |
19161 |
579.47 |
| Oct 19 2018 |
17211 |
548.85 |
| Oct 19 2018 |
24476 |
556.72 |
| Oct 12 2018 |
19133 |
579.47 |
| Oct 12 2018 |
17136 |
548.85 |
| Oct 12 2018 |
24402 |
556.72 |
| Oct 05 2018 |
17157 |
548.85 |
| Oct 05 2018 |
19083 |
579.47 |
| Oct 05 2018 |
24531 |
556.72 |
| Sep 28 2018 |
19088 |
579.47 |
| Sep 28 2018 |
16749 |
548.85 |
| Sep 28 2018 |
23957 |
556.72 |
| Sep 21 2018 |
19020 |
579.47 |
| Sep 21 2018 |
16701 |
548.85 |
| Sep 21 2018 |
23900 |
556.72 |
| Sep 14 2018 |
19107 |
579.47 |
| Sep 14 2018 |
16767 |
548.85 |
| Sep 14 2018 |
23971 |
556.72 |
| Sep 07 2018 |
17083 |
548.85 |
| Sep 07 2018 |
19255 |
579.47 |
| Sep 07 2018 |
24418 |
556.72 |
| Aug 31 2018 |
17121 |
548.85 |
| Aug 31 2018 |
19360 |
579.47 |
| Aug 31 2018 |
24487 |
556.72 |
| Aug 24 2018 |
17181 |
548.85 |
| Aug 24 2018 |
19161 |
579.47 |
| Aug 24 2018 |
24451 |
556.72 |
| Aug 17 2018 |
19481 |
579.47 |
| Aug 17 2018 |
17107 |
548.85 |
| Aug 17 2018 |
24756 |
556.72 |
| Aug 10 2018 |
19451 |
579.47 |
| Aug 10 2018 |
17095 |
548.85 |
| Aug 10 2018 |
24846 |
556.72 |
| Aug 03 2018 |
19642 |
579.47 |
| Aug 03 2018 |
17318 |
548.85 |
| Aug 03 2018 |
25074 |
556.72 |
| Jul 27 2018 |
19670 |
579.47 |
| Jul 27 2018 |
17545 |
548.85 |
| Jul 27 2018 |
25172 |
556.72 |
| Jul 20 2018 |
19883 |
579.47 |
| Jul 20 2018 |
17500 |
548.85 |
| Jul 20 2018 |
25453 |
556.72 |
| Jul 13 2018 |
17766 |
548.85 |
| Jul 13 2018 |
19653 |
579.47 |
| Jul 13 2018 |
25232 |
556.72 |
| Jul 06 2018 |
19743 |
579.47 |
| Jul 06 2018 |
17620 |
548.85 |
| Jul 06 2018 |
25084 |
556.72 |
| Jun 29 2018 |
17628 |
548.85 |
| Jun 29 2018 |
19651 |
579.47 |
| Jun 29 2018 |
25030 |
556.72 |
| Jun 22 2018 |
20010 |
579.47 |
| Jun 22 2018 |
17923 |
548.85 |
| Jun 22 2018 |
25402 |
556.72 |
| Jun 15 2018 |
18043 |
548.85 |
| Jun 15 2018 |
19852 |
579.47 |
| Jun 15 2018 |
25422 |
556.72 |
| Jun 08 2018 |
20081 |
579.47 |
| Jun 08 2018 |
18129 |
548.85 |
| Jun 08 2018 |
25624 |
556.72 |
| Jun 01 2018 |
18540 |
548.85 |
| Jun 01 2018 |
20261 |
579.47 |
| Jun 01 2018 |
26003 |
556.72 |
| May 25 2018 |
20294 |
579.47 |
| May 25 2018 |
18604 |
548.85 |
| May 25 2018 |
26224 |
556.72 |
| May 18 2018 |
18759 |
548.85 |
| May 18 2018 |
20302 |
579.47 |
| May 18 2018 |
26315 |
556.72 |
| May 11 2018 |
20191 |
579.47 |
| May 11 2018 |
18801 |
548.85 |
| May 11 2018 |
26410 |
556.72 |
| May 04 2018 |
20431 |
579.47 |
| May 04 2018 |
19181 |
548.85 |
| May 04 2018 |
26662 |
556.72 |
| Apr 27 2018 |
10247 |
583.87 |
| Apr 27 2018 |
20507 |
579.47 |
| Apr 27 2018 |
18998 |
548.85 |
| Apr 27 2018 |
26529 |
556.72 |
| Apr 20 2018 |
20595 |
576.95 |
| Apr 20 2018 |
18794 |
544.17 |
| Apr 20 2018 |
26971 |
560.56 |
| Apr 13 2018 |
20577 |
576.95 |
| Apr 13 2018 |
18572 |
544.17 |
| Apr 13 2018 |
26855 |
560.56 |
| Apr 06 2018 |
20448 |
576.95 |
| Apr 06 2018 |
19015 |
544.17 |
| Apr 06 2018 |
26989 |
560.56 |
| Mar 30 2018 |
18945 |
543.38 |
| Mar 30 2018 |
19021 |
536.95 |
| Mar 30 2018 |
24671 |
527.93 |
| Mar 23 2018 |
18203 |
522.51 |
| Mar 23 2018 |
17171 |
517.17 |
| Mar 23 2018 |
23993 |
518.95 |
| Mar 16 2018 |
18066 |
522.51 |
| Mar 16 2018 |
17214 |
517.17 |
| Mar 16 2018 |
23972 |
518.95 |
| Mar 09 2018 |
17088 |
517.17 |
| Mar 09 2018 |
17970 |
522.51 |
| Mar 09 2018 |
23925 |
518.95 |
| Mar 02 2018 |
15829 |
498.94 |
| Mar 02 2018 |
19354 |
541.86 |
| Mar 02 2018 |
23922 |
516.11 |
| Feb 23 2018 |
19558 |
542.3 |
| Feb 23 2018 |
17370 |
516.4 |
| Feb 23 2018 |
23706 |
512.5 |
| Feb 16 2018 |
17317 |
516.4 |
| Feb 16 2018 |
19607 |
542.3 |
| Feb 16 2018 |
23701 |
512.5 |
| Feb 09 2018 |
18145 |
527.49 |
| Feb 09 2018 |
17420 |
513.87 |
| Feb 09 2018 |
20437 |
486.6 |
| Feb 02 2018 |
18107 |
527.49 |
| Feb 02 2018 |
17314 |
513.87 |
| Feb 02 2018 |
20347 |
486.6 |
| Jan 26 2018 |
18144 |
527.49 |
| Jan 26 2018 |
17398 |
513.87 |
| Jan 26 2018 |
20407 |
486.6 |
| Jan 19 2018 |
18148 |
527.49 |
| Jan 19 2018 |
15114 |
487.07 |
| Jan 19 2018 |
16177 |
453.94 |
| Jan 12 2018 |
18136 |
527.49 |
| Jan 12 2018 |
15143 |
487.07 |
| Jan 12 2018 |
16171 |
453.94 |
| Jan 05 2018 |
15143 |
487.07 |
| Jan 05 2018 |
18167 |
527.49 |
| Jan 05 2018 |
16196 |
453.94 |
| Dec 29 2017 |
18168 |
527.49 |
| Dec 29 2017 |
15143 |
487.07 |
| Dec 29 2017 |
16196 |
453.94 |
| Dec 22 2017 |
18170 |
527.49 |
| Dec 22 2017 |
15143 |
487.07 |
| Dec 22 2017 |
16198 |
453.94 |
| Dec 15 2017 |
15143 |
487.07 |
| Dec 15 2017 |
18154 |
527.49 |
| Dec 15 2017 |
16193 |
453.94 |
| Dec 08 2017 |
15143 |
487.07 |
| Dec 08 2017 |
18154 |
527.49 |
| Dec 08 2017 |
16193 |
453.94 |
| Dec 01 2017 |
18154 |
527.49 |
| Dec 01 2017 |
15143 |
487.07 |
| Dec 01 2017 |
16193 |
453.94 |
| Nov 24 2017 |
15143 |
487.07 |
| Nov 24 2017 |
18154 |
527.49 |
| Nov 24 2017 |
16193 |
453.94 |
| Nov 17 2017 |
15144 |
487.07 |
| Nov 17 2017 |
18154 |
527.49 |
| Nov 17 2017 |
16193 |
453.94 |
| Nov 10 2017 |
18154 |
527.49 |
| Nov 10 2017 |
15162 |
487.07 |
| Nov 10 2017 |
16202 |
453.94 |
| Nov 03 2017 |
18155 |
527.49 |
| Nov 03 2017 |
15162 |
487.07 |
| Nov 03 2017 |
16203 |
453.94 |
| Oct 27 2017 |
15188 |
487.07 |
| Oct 27 2017 |
18155 |
527.49 |
| Oct 27 2017 |
16241 |
453.94 |
| Oct 20 2017 |
18182 |
527.49 |
| Oct 20 2017 |
15103 |
487.07 |
| Oct 20 2017 |
16184 |
453.94 |
| Oct 13 2017 |
18182 |
527.49 |
| Oct 13 2017 |
15150 |
487.07 |
| Oct 13 2017 |
16210 |
453.94 |
| Oct 06 2017 |
18170 |
527.49 |
| Oct 06 2017 |
15150 |
487.07 |
| Oct 06 2017 |
16209 |
453.94 |
| Sep 29 2017 |
15148 |
487.07 |
| Sep 29 2017 |
18197 |
527.49 |
| Sep 29 2017 |
16125 |
453.94 |
| Sep 22 2017 |
18190 |
527.49 |
| Sep 22 2017 |
15360 |
487.07 |
| Sep 22 2017 |
16279 |
453.94 |
| Sep 15 2017 |
18286 |
527.49 |
| Sep 15 2017 |
15350 |
487.07 |
| Sep 15 2017 |
16354 |
453.94 |
| Sep 08 2017 |
15261 |
487.07 |
| Sep 08 2017 |
18304 |
527.49 |
| Sep 08 2017 |
16472 |
453.94 |
| Sep 01 2017 |
18572 |
527.49 |
| Sep 01 2017 |
15315 |
487.07 |
| Sep 01 2017 |
16535 |
453.94 |
| Aug 25 2017 |
18612 |
527.49 |
| Aug 25 2017 |
15654 |
487.07 |
| Aug 25 2017 |
16909 |
453.94 |
| Aug 18 2017 |
18616 |
527.49 |
| Aug 18 2017 |
15717 |
487.07 |
| Aug 18 2017 |
17014 |
453.94 |
| Aug 11 2017 |
18549 |
527.49 |
| Aug 11 2017 |
15782 |
487.07 |
| Aug 11 2017 |
17061 |
453.94 |
| Aug 04 2017 |
18719 |
527.49 |
| Aug 04 2017 |
15864 |
487.07 |
| Aug 04 2017 |
17247 |
453.94 |
| Jul 28 2017 |
18787 |
527.49 |
| Jul 28 2017 |
15957 |
487.07 |
| Jul 28 2017 |
17380 |
453.94 |
| Jul 21 2017 |
15994 |
487.07 |
| Jul 21 2017 |
18916 |
527.49 |
| Jul 21 2017 |
17488 |
453.94 |
| Jul 14 2017 |
19038 |
527.49 |
| Jul 14 2017 |
16091 |
487.07 |
| Jul 14 2017 |
17562 |
453.94 |
| Jul 07 2017 |
19087 |
527.49 |
| Jul 07 2017 |
16144 |
487.07 |
| Jul 07 2017 |
17623 |
453.94 |
| Jun 30 2017 |
16180 |
487.07 |
| Jun 30 2017 |
19193 |
527.49 |
| Jun 30 2017 |
17668 |
453.94 |
| Jun 23 2017 |
16380 |
487.07 |
| Jun 23 2017 |
20312 |
527.49 |
| Jun 23 2017 |
17794 |
453.94 |
| Jun 16 2017 |
20354 |
527.49 |
| Jun 16 2017 |
16431 |
487.07 |
| Jun 16 2017 |
17799 |
453.94 |
| Jun 09 2017 |
16319 |
487.07 |
| Jun 09 2017 |
20458 |
527.49 |
| Jun 09 2017 |
17683 |
453.94 |
| Jun 02 2017 |
16671 |
487.07 |
| Jun 02 2017 |
20513 |
527.49 |
| Jun 02 2017 |
17950 |
453.94 |
| May 26 2017 |
20716 |
527.49 |
| May 26 2017 |
16709 |
487.07 |
| May 26 2017 |
18019 |
453.94 |
| May 19 2017 |
20765 |
527.49 |
| May 19 2017 |
17156 |
487.07 |
| May 19 2017 |
18240 |
453.94 |
| May 12 2017 |
17244 |
487.07 |
| May 12 2017 |
20930 |
527.49 |
| May 12 2017 |
18334 |
453.94 |
| May 05 2017 |
20900 |
527.49 |
| May 05 2017 |
17243 |
487.07 |
| May 05 2017 |
18316 |
453.94 |
| Apr 28 2017 |
20596 |
527.49 |
| Apr 28 2017 |
17108 |
487.07 |
| Apr 28 2017 |
18112 |
453.94 |
| Apr 21 2017 |
20895 |
527.49 |
| Apr 21 2017 |
17379 |
487.07 |
| Apr 21 2017 |
18282 |
453.94 |
| Apr 14 2017 |
16684 |
478.21 |
| Apr 14 2017 |
21744 |
540.3 |
| Apr 14 2017 |
21150 |
474.44 |
| Apr 07 2017 |
21905 |
540.3 |
| Apr 07 2017 |
16496 |
478.21 |
| Apr 07 2017 |
20895 |
474.44 |
| Mar 31 2017 |
22271 |
540.3 |
| Mar 31 2017 |
16509 |
478.21 |
| Mar 31 2017 |
21113 |
474.44 |
| Mar 24 2017 |
16205 |
478.21 |
| Mar 24 2017 |
21578 |
534.37 |
| Mar 24 2017 |
20897 |
475.07 |
| Mar 17 2017 |
21676 |
534.37 |
| Mar 17 2017 |
16447 |
478.21 |
| Mar 17 2017 |
21068 |
475.07 |
| Mar 10 2017 |
21781 |
534.37 |
| Mar 10 2017 |
16430 |
478.21 |
| Mar 10 2017 |
21112 |
475.07 |
| Mar 03 2017 |
23636 |
570.32 |
| Mar 03 2017 |
13450 |
450.55 |
| Mar 03 2017 |
24003 |
498.46 |
| Feb 24 2017 |
23571 |
571.88 |
| Feb 24 2017 |
8568 |
404.23 |
| Feb 24 2017 |
19010 |
460.11 |
| Feb 17 2017 |
23281 |
571.88 |
| Feb 17 2017 |
6212 |
379.87 |
| Feb 17 2017 |
21147 |
475.87 |
| Feb 10 2017 |
6282 |
379.87 |
| Feb 10 2017 |
8504 |
379.87 |
| Feb 03 2017 |
6296 |
379.87 |
| Feb 03 2017 |
8529 |
379.87 |
| Jan 27 2017 |
6271 |
379.87 |
| Jan 27 2017 |
8525 |
379.87 |
