| Apr 18 2024 |
1354 |
569.38 |
| Apr 17 2024 |
1355 |
569.38 |
| Apr 10 2024 |
1374 |
569.38 |
| Apr 03 2024 |
1350 |
569.38 |
| Mar 27 2024 |
1358 |
569.38 |
| Mar 21 2024 |
1306 |
569.38 |
| Mar 14 2024 |
1327 |
569.38 |
| Mar 07 2024 |
1324 |
569.38 |
| Feb 29 2024 |
1307 |
569.38 |
| Feb 22 2024 |
1312 |
569.38 |
| Feb 15 2024 |
1322 |
569.38 |
| Feb 08 2024 |
1304 |
569.38 |
| Feb 01 2024 |
1300 |
569.38 |
| Jan 25 2024 |
1279 |
569.38 |
| Jan 18 2024 |
1280 |
569.38 |
| Jan 11 2024 |
1280 |
569.38 |
| Jan 04 2024 |
1272 |
569.38 |
| Dec 28 2023 |
1272 |
569.38 |
| Dec 21 2023 |
1272 |
569.38 |
| Dec 14 2023 |
1272 |
569.38 |
| Dec 07 2023 |
1272 |
569.38 |
| Nov 30 2023 |
1274 |
569.38 |
| Nov 23 2023 |
1248 |
569.38 |
| Nov 16 2023 |
1239 |
569.38 |
| Nov 09 2023 |
1232 |
569.38 |
| Nov 02 2023 |
1230 |
569.38 |
| Oct 26 2023 |
1243 |
569.38 |
| Oct 19 2023 |
1219 |
569.38 |
| Oct 12 2023 |
1195 |
569.38 |
| Oct 05 2023 |
1147 |
569.38 |
| Sep 28 2023 |
1136 |
569.38 |
| Sep 21 2023 |
1135 |
569.38 |
| Sep 14 2023 |
1166 |
569.38 |
| Sep 07 2023 |
1179 |
569.38 |
| Aug 31 2023 |
1174 |
569.38 |
| Aug 24 2023 |
1182 |
569.38 |
| Aug 17 2023 |
1201 |
569.38 |
| Aug 10 2023 |
742 |
508.75 |
| Aug 03 2023 |
743 |
508.75 |
| Jul 27 2023 |
765 |
508.75 |
| Jul 20 2023 |
684 |
508.75 |
| Jul 13 2023 |
679 |
508.75 |
| Jul 06 2023 |
673 |
508.75 |
| Jun 29 2023 |
675 |
508.75 |
| Jul 29 2021 |
1263 |
618 |
| Jul 22 2021 |
1248 |
618 |
| Jul 15 2021 |
1246 |
618 |
| Jul 08 2021 |
1243 |
618 |
| Jul 01 2021 |
1239 |
618 |
| Jun 24 2021 |
1257 |
618 |
| Jun 17 2021 |
1254 |
618 |
| Jun 10 2021 |
1141 |
594.67 |
| Jun 10 2021 |
1194 |
606.33 |
| Jun 03 2021 |
1404 |
608.71 |
| May 27 2021 |
1142 |
594.67 |
| May 27 2021 |
975 |
613.45 |
| May 27 2021 |
1406 |
608.71 |
| May 07 2021 |
25672 |
600.73 |
| Aug 14 2020 |
2759 |
577.29 |
| Aug 07 2020 |
3037 |
577.29 |
| Jul 31 2020 |
3244 |
577.29 |
| Jul 31 2020 |
13974 |
618 |
| Jul 24 2020 |
3271 |
577.29 |
| Jul 24 2020 |
14902 |
618 |
| Jul 17 2020 |
3398 |
577.29 |
| Jul 17 2020 |
15621 |
618 |
| Jul 10 2020 |
3759 |
577.29 |
| Jul 10 2020 |
16624 |
618 |
| Jul 03 2020 |
3860 |
577.29 |
| Jul 03 2020 |
16961 |
618 |
| Jun 26 2020 |
4126 |
577.29 |
| Jun 26 2020 |
17724 |
618 |
| Jun 19 2020 |
4266 |
577.29 |
| Jun 19 2020 |
18388 |
618 |
| Jun 12 2020 |
4466 |
577.29 |
| Jun 12 2020 |
12125 |
594.67 |
| Jun 12 2020 |
18912 |
606.33 |
| Jun 05 2020 |
14293 |
613.45 |
| Jun 05 2020 |
4683 |
577.29 |
| Jun 05 2020 |
12416 |
594.67 |
| Jun 05 2020 |
19659 |
608.71 |
| May 29 2020 |
5038 |
577.29 |
| May 29 2020 |
14821 |
613.45 |
| May 29 2020 |
12786 |
594.67 |
| May 29 2020 |
20268 |
608.71 |
| May 22 2020 |
13125 |
594.67 |
| May 22 2020 |
15400 |
613.45 |
| May 22 2020 |
5249 |
577.29 |
| May 22 2020 |
20834 |
608.71 |
| May 15 2020 |
5999 |
577.29 |
| May 15 2020 |
15408 |
595.12 |
| May 15 2020 |
13826 |
594.67 |
| May 15 2020 |
21282 |
600.73 |
| May 08 2020 |
15775 |
595.12 |
| May 08 2020 |
6200 |
577.29 |
| May 08 2020 |
14220 |
594.67 |
| May 08 2020 |
21831 |
600.73 |
| May 01 2020 |
14925 |
594.67 |
| May 01 2020 |
16557 |
595.12 |
| May 01 2020 |
6769 |
577.29 |
| May 01 2020 |
22760 |
600.73 |
| Apr 24 2020 |
17171 |
595.12 |
| Apr 24 2020 |
6916 |
577.29 |
| Apr 24 2020 |
15619 |
594.67 |
| Apr 24 2020 |
24334 |
600.73 |
| Apr 17 2020 |
16148 |
594.67 |
| Apr 17 2020 |
17308 |
595.12 |
| Apr 17 2020 |
6923 |
577.29 |
| Apr 17 2020 |
24818 |
600.73 |
| Apr 10 2020 |
16702 |
594.67 |
| Apr 10 2020 |
16717 |
563.42 |
| Apr 10 2020 |
7138 |
577.29 |
| Apr 10 2020 |
24655 |
580.59 |
| Apr 03 2020 |
7554 |
577.29 |
| Apr 03 2020 |
16362 |
547.48 |
| Apr 03 2020 |
17337 |
594.67 |
| Apr 03 2020 |
23931 |
556.92 |
| Mar 27 2020 |
8062 |
577.29 |
| Mar 27 2020 |
16762 |
547.48 |
| Mar 27 2020 |
18039 |
594.67 |
| Mar 27 2020 |
24555 |
556.92 |
| Mar 20 2020 |
8224 |
577.29 |
| Mar 20 2020 |
17024 |
547.48 |
| Mar 20 2020 |
18419 |
594.67 |
| Mar 20 2020 |
24888 |
556.92 |
| Mar 13 2020 |
18783 |
594.67 |
| Mar 13 2020 |
8059 |
577.29 |
| Mar 13 2020 |
17157 |
547.48 |
| Mar 13 2020 |
25215 |
556.92 |
| Mar 06 2020 |
17283 |
547.48 |
| Mar 06 2020 |
8143 |
577.29 |
| Mar 06 2020 |
19182 |
594.67 |
| Mar 06 2020 |
25460 |
556.92 |
| Feb 28 2020 |
17263 |
547.48 |
| Feb 28 2020 |
8476 |
577.29 |
| Feb 28 2020 |
19195 |
594.67 |
| Feb 28 2020 |
25458 |
556.92 |
| Feb 21 2020 |
18931 |
594.67 |
| Feb 21 2020 |
8081 |
577.29 |
| Feb 21 2020 |
17085 |
547.48 |
| Feb 21 2020 |
25229 |
556.92 |
| Feb 14 2020 |
17139 |
547.48 |
| Feb 14 2020 |
8215 |
577.29 |
| Feb 14 2020 |
19001 |
594.67 |
| Feb 14 2020 |
25292 |
556.92 |
| Feb 07 2020 |
8298 |
577.29 |
| Feb 07 2020 |
17039 |
547.48 |
| Feb 07 2020 |
18925 |
594.67 |
| Feb 07 2020 |
25126 |
556.92 |
| Jan 31 2020 |
8313 |
577.29 |
| Jan 31 2020 |
17077 |
547.48 |
| Jan 31 2020 |
19023 |
594.67 |
| Jan 31 2020 |
25186 |
556.92 |
| Jan 24 2020 |
19055 |
594.67 |
| Jan 24 2020 |
8306 |
577.29 |
| Jan 24 2020 |
17130 |
547.48 |
| Jan 24 2020 |
25217 |
556.92 |
| Jan 17 2020 |
8306 |
577.29 |
| Jan 17 2020 |
16960 |
547.48 |
| Jan 17 2020 |
19083 |
594.67 |
| Jan 17 2020 |
25081 |
556.92 |
| Jan 10 2020 |
16957 |
547.48 |
| Jan 10 2020 |
8306 |
577.29 |
| Jan 10 2020 |
19083 |
594.67 |
| Jan 10 2020 |
25083 |
556.92 |
| Jan 03 2020 |
8307 |
577.29 |
| Jan 03 2020 |
16965 |
547.48 |
| Jan 03 2020 |
19085 |
594.67 |
| Jan 03 2020 |
25092 |
556.92 |
| Jan 01 2020 |
129 |
390.92 |
| Dec 27 2019 |
8362 |
577.29 |
| Dec 27 2019 |
16953 |
547.48 |
| Dec 27 2019 |
19085 |
594.67 |
| Dec 27 2019 |
25087 |
556.92 |
| Dec 20 2019 |
16953 |
547.48 |
| Dec 20 2019 |
8362 |
577.29 |
| Dec 20 2019 |
19085 |
594.67 |
| Dec 20 2019 |
25087 |
556.92 |
| Dec 13 2019 |
8363 |
577.29 |
| Dec 13 2019 |
16954 |
547.48 |
| Dec 13 2019 |
19086 |
594.67 |
| Dec 13 2019 |
25088 |
556.92 |
| Dec 06 2019 |
19086 |
594.67 |
| Dec 06 2019 |
16941 |
547.48 |
| Dec 06 2019 |
8363 |
577.29 |
| Dec 06 2019 |
25074 |
556.92 |
| Dec 01 2019 |
129 |
390.92 |
| Nov 29 2019 |
16887 |
547.48 |
| Nov 29 2019 |
8363 |
577.29 |
| Nov 29 2019 |
19086 |
594.67 |
| Nov 29 2019 |
25043 |
556.92 |
| Nov 22 2019 |
8363 |
577.29 |
| Nov 22 2019 |
16887 |
547.48 |
| Nov 22 2019 |
19086 |
594.67 |
| Nov 22 2019 |
25043 |
556.92 |
| Nov 15 2019 |
19086 |
594.67 |
| Nov 15 2019 |
8363 |
577.29 |
| Nov 15 2019 |
16888 |
547.48 |
| Nov 15 2019 |
25048 |
556.92 |
| Nov 08 2019 |
16904 |
547.48 |
| Nov 08 2019 |
8363 |
577.29 |
| Nov 08 2019 |
19009 |
594.67 |
| Nov 08 2019 |
24957 |
556.92 |
| Nov 01 2019 |
126 |
390.92 |
| Nov 01 2019 |
18581 |
594.67 |
| Nov 01 2019 |
16879 |
547.48 |
| Nov 01 2019 |
8363 |
577.29 |
| Nov 01 2019 |
24592 |
556.92 |
| Oct 25 2019 |
18581 |
594.67 |
| Oct 25 2019 |
16898 |
547.48 |
| Oct 25 2019 |
8364 |
577.29 |
| Oct 25 2019 |
24611 |
556.92 |
| Oct 18 2019 |
8364 |
577.29 |
| Oct 18 2019 |
16898 |
547.48 |
| Oct 18 2019 |
18676 |
594.67 |
| Oct 18 2019 |
24667 |
556.92 |
| Oct 11 2019 |
8362 |
577.29 |
| Oct 11 2019 |
16898 |
547.48 |
| Oct 11 2019 |
18608 |
594.67 |
| Oct 11 2019 |
24616 |
556.92 |
| Oct 04 2019 |
16927 |
547.48 |
| Oct 04 2019 |
8354 |
577.29 |
| Oct 04 2019 |
18567 |
594.67 |
| Oct 04 2019 |
24589 |
556.92 |
| Oct 01 2019 |
126 |
390.92 |
| Sep 27 2019 |
18570 |
594.67 |
| Sep 27 2019 |
16937 |
547.48 |
| Sep 27 2019 |
8354 |
577.29 |
| Sep 27 2019 |
24722 |
556.92 |
| Sep 20 2019 |
16955 |
547.48 |
| Sep 20 2019 |
8417 |
577.29 |
| Sep 20 2019 |
18481 |
594.67 |
| Sep 20 2019 |
24696 |
556.92 |
| Sep 13 2019 |
16946 |
547.48 |
| Sep 13 2019 |
8557 |
577.29 |
| Sep 13 2019 |
18596 |
594.67 |
| Sep 13 2019 |
24761 |
556.92 |
| Sep 06 2019 |
19040 |
594.67 |
| Sep 06 2019 |
8553 |
577.29 |
| Sep 06 2019 |
16958 |
547.48 |
| Sep 06 2019 |
25229 |
556.92 |
| Sep 01 2019 |
125 |
390.92 |
| Aug 30 2019 |
17148 |
547.48 |
| Aug 30 2019 |
8641 |
577.29 |
| Aug 30 2019 |
19147 |
594.67 |
| Aug 30 2019 |
25396 |
556.92 |
| Aug 23 2019 |
8776 |
577.29 |
| Aug 23 2019 |
17270 |
547.48 |
| Aug 23 2019 |
19399 |
594.67 |
| Aug 23 2019 |
25679 |
556.92 |
| Aug 16 2019 |
17233 |
547.48 |
| Aug 16 2019 |
19274 |
594.67 |
| Aug 16 2019 |
25595 |
556.92 |
| Aug 09 2019 |
19352 |
594.67 |
| Aug 09 2019 |
17311 |
547.48 |
| Aug 09 2019 |
25709 |
556.92 |
| Aug 02 2019 |
18555 |
569.42 |
| Aug 02 2019 |
19540 |
594.67 |
| Aug 02 2019 |
25898 |
556.92 |
| Aug 01 2019 |
130 |
390.92 |
| Jul 26 2019 |
18670 |
569.42 |
| Jul 26 2019 |
19497 |
594.67 |
| Jul 26 2019 |
26017 |
556.92 |
| Jul 19 2019 |
18744 |
569.42 |
| Jul 19 2019 |
19799 |
594.67 |
| Jul 19 2019 |
26234 |
556.92 |
| Jul 12 2019 |
18874 |
569.42 |
| Jul 12 2019 |
19719 |
594.67 |
| Jul 12 2019 |
26290 |
556.92 |
| Jul 05 2019 |
19337 |
569.42 |
| Jul 05 2019 |
19975 |
594.67 |
| Jul 05 2019 |
26773 |
556.92 |
| Jul 01 2019 |
138 |
390.92 |
| Jun 28 2019 |
19565 |
569.42 |
| Jun 28 2019 |
20089 |
594.67 |
| Jun 28 2019 |
26988 |
556.92 |
| Jun 21 2019 |
20045 |
594.67 |
| Jun 21 2019 |
19515 |
569.42 |
| Jun 21 2019 |
26796 |
556.92 |
| Jun 14 2019 |
19686 |
569.42 |
| Jun 14 2019 |
27714 |
569.42 |
| Jun 07 2019 |
19419 |
558.41 |
| Jun 07 2019 |
27245 |
558.41 |
| Jun 01 2019 |
138 |
390.92 |
| May 31 2019 |
19335 |
558.41 |
| May 31 2019 |
27145 |
558.41 |
| May 24 2019 |
19306 |
558.41 |
| May 24 2019 |
27149 |
558.41 |
| May 17 2019 |
18036 |
535.81 |
| May 17 2019 |
25234 |
535.81 |
| May 10 2019 |
18033 |
535.81 |
| May 10 2019 |
25233 |
535.81 |
| May 03 2019 |
17640 |
529.51 |
| May 03 2019 |
24724 |
529.51 |
| May 01 2019 |
131 |
390.92 |
| Apr 26 2019 |
14395 |
490.26 |
| Apr 26 2019 |
19683 |
490.26 |
| Apr 19 2019 |
14555 |
490.26 |
| Apr 19 2019 |
19639 |
490.26 |
| Apr 18 2019 |
14575 |
490.26 |
| Apr 12 2019 |
17407 |
521.69 |
| Apr 12 2019 |
23354 |
521.69 |
| Apr 05 2019 |
17462 |
527.21 |
| Apr 05 2019 |
23314 |
527.21 |
| Apr 01 2019 |
124 |
390.92 |
| Mar 29 2019 |
17234 |
527.21 |
| Mar 29 2019 |
23093 |
527.21 |
| Mar 22 2019 |
16951 |
527.21 |
| Mar 22 2019 |
22752 |
527.21 |
| Mar 15 2019 |
16843 |
527.21 |
| Mar 15 2019 |
22679 |
527.21 |
| Mar 08 2019 |
16705 |
527.21 |
| Mar 08 2019 |
22366 |
527.21 |
| Mar 01 2019 |
124 |
390.92 |
| Mar 01 2019 |
16730 |
527.21 |
| Mar 01 2019 |
22469 |
527.21 |
| Feb 22 2019 |
16750 |
527.21 |
| Feb 22 2019 |
22562 |
527.21 |
| Feb 15 2019 |
16666 |
527.21 |
| Feb 15 2019 |
22311 |
527.21 |
| Feb 08 2019 |
16472 |
527.21 |
| Feb 08 2019 |
22089 |
527.21 |
| Feb 01 2019 |
72 |
404.97 |
| Feb 01 2019 |
16491 |
527.21 |
| Feb 01 2019 |
22089 |
527.21 |
| Jan 25 2019 |
16481 |
527.21 |
| Jan 25 2019 |
22112 |
527.21 |
| Jan 18 2019 |
16491 |
527.21 |
| Jan 18 2019 |
22149 |
527.21 |
| Jan 11 2019 |
16468 |
527.21 |
| Jan 11 2019 |
22125 |
527.21 |
| Jan 04 2019 |
16485 |
527.21 |
| Jan 04 2019 |
22138 |
527.21 |
| Jan 01 2019 |
81 |
412.12 |
| Dec 28 2018 |
16485 |
527.21 |
| Dec 28 2018 |
22138 |
527.21 |
| Dec 21 2018 |
16485 |
527.21 |
| Dec 21 2018 |
22138 |
527.21 |
| Dec 14 2018 |
16485 |
527.21 |
| Dec 14 2018 |
22138 |
527.21 |
| Dec 07 2018 |
16472 |
527.21 |
| Dec 07 2018 |
22127 |
527.21 |
| Dec 01 2018 |
85 |
412.12 |
| Nov 30 2018 |
16472 |
527.21 |
| Nov 30 2018 |
22127 |
527.21 |
| Nov 23 2018 |
16472 |
527.21 |
| Nov 23 2018 |
22127 |
527.21 |
| Nov 16 2018 |
16472 |
527.21 |
| Nov 16 2018 |
22127 |
527.21 |
| Nov 09 2018 |
16472 |
527.21 |
| Nov 09 2018 |
22128 |
527.21 |
| Nov 02 2018 |
16472 |
527.21 |
| Nov 02 2018 |
22091 |
527.21 |
| Nov 01 2018 |
81 |
412.12 |
| Oct 26 2018 |
16472 |
527.21 |
| Oct 26 2018 |
22081 |
527.21 |
| Oct 19 2018 |
16472 |
527.21 |
| Oct 19 2018 |
22104 |
527.21 |
| Oct 12 2018 |
16446 |
527.21 |
| Oct 12 2018 |
22045 |
527.21 |
| Oct 05 2018 |
16399 |
527.21 |
| Oct 05 2018 |
22172 |
527.21 |
| Oct 01 2018 |
72 |
412.12 |
| Sep 28 2018 |
16410 |
527.21 |
| Sep 28 2018 |
21645 |
527.21 |
| Sep 21 2018 |
16361 |
527.21 |
| Sep 21 2018 |
21607 |
527.21 |
| Sep 14 2018 |
16428 |
527.21 |
| Sep 14 2018 |
21676 |
527.21 |
| Sep 07 2018 |
16571 |
527.21 |
| Sep 07 2018 |
22105 |
527.21 |
| Sep 01 2018 |
65 |
412.12 |
| Aug 31 2018 |
16659 |
527.21 |
| Aug 31 2018 |
22178 |
527.21 |
| Aug 24 2018 |
16492 |
527.21 |
| Aug 24 2018 |
22159 |
527.21 |
| Aug 17 2018 |
16782 |
527.21 |
| Aug 17 2018 |
22445 |
527.21 |
| Aug 10 2018 |
16755 |
527.21 |
| Aug 10 2018 |
22539 |
527.21 |
| Aug 03 2018 |
13542 |
483.88 |
| Aug 03 2018 |
18152 |
483.88 |
| Aug 01 2018 |
65 |
412.12 |
| Jul 27 2018 |
13554 |
483.88 |
| Jul 27 2018 |
18182 |
483.88 |
| Jul 20 2018 |
13752 |
483.88 |
| Jul 20 2018 |
18437 |
483.88 |
| Jul 13 2018 |
13557 |
483.88 |
| Jul 13 2018 |
18257 |
483.88 |
| Jul 06 2018 |
13527 |
483.88 |
| Jul 06 2018 |
18017 |
483.88 |
| Jul 01 2018 |
60 |
412.12 |
| Jun 29 2018 |
13528 |
483.88 |
| Jun 29 2018 |
18041 |
483.88 |
| Jun 22 2018 |
13834 |
483.88 |
| Jun 22 2018 |
18360 |
483.88 |
| Jun 15 2018 |
13791 |
483.88 |
| Jun 15 2018 |
18429 |
483.88 |
| Jun 08 2018 |
13941 |
483.88 |
| Jun 08 2018 |
18624 |
483.88 |
| Jun 01 2018 |
48 |
412.12 |
| Jun 01 2018 |
14037 |
483.88 |
| Jun 01 2018 |
18983 |
483.88 |
| May 25 2018 |
14113 |
483.88 |
| May 25 2018 |
19152 |
483.88 |
| May 18 2018 |
14015 |
482.62 |
| May 18 2018 |
19054 |
482.62 |
| May 11 2018 |
13961 |
482.62 |
| May 11 2018 |
19144 |
482.62 |
| May 04 2018 |
12143 |
460.92 |
| May 04 2018 |
16669 |
460.92 |
| May 01 2018 |
49 |
412.12 |
| Apr 01 2018 |
39 |
412.12 |
| Mar 01 2018 |
39 |
412.12 |
| Feb 01 2018 |
43 |
412.12 |
| Dec 01 2017 |
44 |
419.18 |
| Nov 01 2017 |
45 |
419.18 |
| Oct 01 2017 |
45 |
419.18 |
| Sep 01 2017 |
43 |
419.18 |
| Aug 01 2017 |
43 |
419.18 |
| Jul 01 2017 |
40 |
419.18 |
| Jun 01 2017 |
40 |
419.18 |
| May 01 2017 |
40 |
419.18 |
| Apr 01 2017 |
39 |
419.18 |
| Mar 01 2017 |
39 |
419.18 |
| Feb 01 2017 |
109 |
433.55 |
