| Apr 10 2020 |
16683 |
594.21 |
| Apr 10 2020 |
25191 |
594.21 |
| Apr 03 2020 |
16933 |
580.62 |
| Apr 03 2020 |
25255 |
580.62 |
| Mar 27 2020 |
17592 |
580.62 |
| Mar 27 2020 |
25919 |
580.62 |
| Mar 20 2020 |
17953 |
580.59 |
| Mar 20 2020 |
26262 |
580.59 |
| Mar 13 2020 |
18317 |
580.59 |
| Mar 13 2020 |
26616 |
580.59 |
| Mar 06 2020 |
18689 |
580.59 |
| Mar 06 2020 |
26872 |
580.59 |
| Feb 28 2020 |
18716 |
580.59 |
| Feb 28 2020 |
26875 |
580.59 |
| Feb 21 2020 |
18447 |
580.59 |
| Feb 21 2020 |
26648 |
580.59 |
| Feb 14 2020 |
18529 |
580.59 |
| Feb 14 2020 |
26709 |
580.59 |
| Feb 07 2020 |
18458 |
580.59 |
| Feb 07 2020 |
26522 |
580.59 |
| Jan 31 2020 |
18551 |
580.59 |
| Jan 31 2020 |
26587 |
580.59 |
| Jan 24 2020 |
18585 |
580.59 |
| Jan 24 2020 |
26625 |
580.59 |
| Jan 17 2020 |
18609 |
580.59 |
| Jan 17 2020 |
26494 |
580.59 |
| Jan 10 2020 |
18609 |
580.59 |
| Jan 10 2020 |
26495 |
580.59 |
| Jan 03 2020 |
18611 |
580.59 |
| Jan 03 2020 |
26504 |
580.59 |
| Dec 27 2019 |
18611 |
580.59 |
| Dec 27 2019 |
26497 |
580.59 |
| Dec 20 2019 |
18611 |
580.59 |
| Dec 20 2019 |
26497 |
580.59 |
| Dec 13 2019 |
18612 |
580.59 |
| Dec 13 2019 |
26498 |
580.59 |
| Dec 06 2019 |
18612 |
580.59 |
| Dec 06 2019 |
26486 |
580.59 |
| Nov 29 2019 |
18612 |
580.59 |
| Nov 29 2019 |
26441 |
580.59 |
| Nov 22 2019 |
18612 |
580.59 |
| Nov 22 2019 |
26441 |
580.59 |
| Nov 15 2019 |
18612 |
580.59 |
| Nov 15 2019 |
26446 |
580.59 |
| Nov 08 2019 |
18537 |
580.59 |
| Nov 08 2019 |
26347 |
580.59 |
| Nov 01 2019 |
18122 |
580.59 |
| Nov 01 2019 |
25943 |
580.59 |
| Oct 25 2019 |
18122 |
580.59 |
| Oct 25 2019 |
25964 |
580.59 |
| Oct 18 2019 |
18216 |
580.59 |
| Oct 18 2019 |
26026 |
580.59 |
| Oct 11 2019 |
18152 |
580.59 |
| Oct 11 2019 |
25974 |
580.59 |
| Oct 04 2019 |
18112 |
580.59 |
| Oct 04 2019 |
25946 |
580.59 |
| Sep 27 2019 |
18116 |
580.59 |
| Sep 27 2019 |
26085 |
580.59 |
| Sep 20 2019 |
18043 |
580.59 |
| Sep 20 2019 |
26056 |
580.59 |
| Sep 13 2019 |
18157 |
580.59 |
| Sep 13 2019 |
26124 |
580.59 |
| Sep 06 2019 |
18582 |
580.59 |
| Sep 06 2019 |
26653 |
580.59 |
| Aug 30 2019 |
18685 |
580.59 |
| Aug 30 2019 |
26813 |
580.59 |
| Aug 23 2019 |
18938 |
580.59 |
| Aug 23 2019 |
27117 |
580.59 |
| Aug 16 2019 |
18820 |
580.59 |
| Aug 16 2019 |
27020 |
580.59 |
| Aug 09 2019 |
18898 |
580.59 |
| Aug 09 2019 |
27135 |
580.59 |
| Aug 02 2019 |
19085 |
580.59 |
| Aug 02 2019 |
27338 |
580.59 |
| Jul 26 2019 |
19045 |
580.59 |
| Jul 26 2019 |
27471 |
580.59 |
| Jul 19 2019 |
19349 |
580.59 |
| Jul 19 2019 |
27696 |
580.59 |
| Jul 12 2019 |
19259 |
580.59 |
| Jul 12 2019 |
27725 |
580.59 |
| Jul 05 2019 |
19511 |
580.59 |
| Jul 05 2019 |
28222 |
580.59 |
| Jun 28 2019 |
19631 |
580.59 |
| Jun 28 2019 |
28449 |
580.59 |
| Jun 21 2019 |
19588 |
580.59 |
| Jun 21 2019 |
28251 |
580.59 |
| Jun 14 2019 |
19505 |
580.59 |
| Jun 14 2019 |
28336 |
580.59 |
| Jun 07 2019 |
19651 |
580.59 |
| Jun 07 2019 |
28606 |
580.59 |
| May 31 2019 |
19626 |
580.59 |
| May 31 2019 |
28504 |
580.59 |
| May 24 2019 |
19561 |
580.59 |
| May 24 2019 |
28507 |
580.59 |
| May 17 2019 |
19611 |
580.59 |
| May 17 2019 |
28500 |
580.59 |
| May 10 2019 |
19754 |
580.59 |
| May 10 2019 |
28502 |
580.59 |
| May 03 2019 |
19844 |
580.59 |
| May 03 2019 |
28622 |
580.59 |
| Apr 26 2019 |
19820 |
576.04 |
| Apr 26 2019 |
27722 |
576.04 |
| Apr 19 2019 |
19834 |
576.04 |
| Apr 19 2019 |
27748 |
576.04 |
| Apr 18 2019 |
19845 |
576.04 |
| Apr 12 2019 |
19865 |
576.04 |
| Apr 12 2019 |
27847 |
576.04 |
| Mar 23 2018 |
9029 |
541.45 |
| Mar 16 2018 |
8902 |
541.45 |
| Mar 09 2018 |
8818 |
541.45 |
| Mar 02 2018 |
9149 |
541.45 |
| Mar 02 2018 |
20516 |
571.71 |
| Mar 02 2018 |
28562 |
571.71 |
| Feb 23 2018 |
9342 |
541.45 |
| Feb 23 2018 |
20736 |
571.71 |
| Feb 23 2018 |
28791 |
571.71 |
| Feb 16 2018 |
9297 |
541.45 |
| Feb 16 2018 |
20670 |
571.71 |
| Feb 16 2018 |
28774 |
571.71 |
| Feb 09 2018 |
20692 |
571.71 |
| Feb 09 2018 |
9290 |
541.45 |
| Feb 09 2018 |
28431 |
571.71 |
| Feb 02 2018 |
9376 |
541.45 |
| Feb 02 2018 |
20635 |
571.71 |
| Feb 02 2018 |
28300 |
571.71 |
| Jan 26 2018 |
9376 |
541.45 |
| Jan 26 2018 |
20663 |
571.71 |
| Jan 26 2018 |
20829 |
572.77 |
| Jan 26 2018 |
28379 |
572.06 |
| Jan 19 2018 |
20674 |
571.71 |
| Jan 19 2018 |
9376 |
541.45 |
| Jan 19 2018 |
20817 |
572.77 |
| Jan 19 2018 |
28370 |
572.06 |
| Jan 12 2018 |
9316 |
541.45 |
| Jan 12 2018 |
20652 |
571.71 |
| Jan 12 2018 |
20854 |
572.77 |
| Jan 12 2018 |
28367 |
572.06 |
| Jan 05 2018 |
20854 |
572.77 |
| Jan 05 2018 |
20689 |
571.71 |
| Jan 05 2018 |
9316 |
541.45 |
| Jan 05 2018 |
28397 |
572.06 |
| Dec 29 2017 |
20690 |
571.71 |
| Dec 29 2017 |
9380 |
541.45 |
| Dec 29 2017 |
20854 |
572.77 |
| Dec 29 2017 |
28397 |
572.06 |
| Dec 22 2017 |
20692 |
571.71 |
| Dec 22 2017 |
9380 |
541.45 |
| Dec 22 2017 |
20854 |
572.77 |
| Dec 22 2017 |
28399 |
572.06 |
| Dec 15 2017 |
20854 |
572.77 |
| Dec 15 2017 |
20677 |
571.71 |
| Dec 15 2017 |
9380 |
541.45 |
| Dec 15 2017 |
28390 |
572.06 |
| Dec 08 2017 |
20854 |
572.77 |
| Dec 08 2017 |
20677 |
571.71 |
| Dec 08 2017 |
9380 |
541.45 |
| Dec 08 2017 |
28390 |
572.06 |
| Dec 01 2017 |
20677 |
571.71 |
| Dec 01 2017 |
9376 |
541.45 |
| Dec 01 2017 |
20854 |
572.77 |
| Dec 01 2017 |
28390 |
572.06 |
| Nov 24 2017 |
20854 |
572.77 |
| Nov 24 2017 |
9376 |
541.45 |
| Nov 24 2017 |
20677 |
571.71 |
| Nov 24 2017 |
28390 |
572.06 |
| Nov 17 2017 |
20855 |
572.77 |
| Nov 17 2017 |
9376 |
541.45 |
| Nov 17 2017 |
20677 |
571.71 |
| Nov 17 2017 |
28391 |
572.06 |
| Nov 10 2017 |
9376 |
541.45 |
| Nov 10 2017 |
20677 |
571.71 |
| Nov 10 2017 |
20897 |
572.77 |
| Nov 10 2017 |
28417 |
572.06 |
| Nov 03 2017 |
20678 |
571.71 |
| Nov 03 2017 |
9376 |
541.45 |
| Nov 03 2017 |
20897 |
572.77 |
| Nov 03 2017 |
28418 |
572.06 |
| Oct 27 2017 |
20905 |
572.77 |
| Oct 27 2017 |
20678 |
571.71 |
| Oct 27 2017 |
9376 |
541.45 |
| Oct 27 2017 |
28445 |
572.06 |
| Oct 20 2017 |
9327 |
541.45 |
| Oct 20 2017 |
20705 |
571.71 |
| Oct 20 2017 |
20785 |
572.77 |
| Oct 20 2017 |
28357 |
572.06 |
| Oct 13 2017 |
20705 |
571.71 |
| Oct 13 2017 |
9360 |
541.45 |
| Oct 13 2017 |
20840 |
572.77 |
| Oct 13 2017 |
28395 |
572.06 |
| Oct 06 2017 |
9360 |
541.45 |
| Oct 06 2017 |
20688 |
571.71 |
| Oct 06 2017 |
20824 |
572.77 |
| Oct 06 2017 |
28381 |
572.06 |
| Sep 29 2017 |
20822 |
572.77 |
| Sep 29 2017 |
20711 |
571.71 |
| Sep 29 2017 |
9369 |
541.45 |
| Sep 29 2017 |
28291 |
572.06 |
| Sep 22 2017 |
20690 |
571.71 |
| Sep 22 2017 |
9354 |
541.45 |
| Sep 22 2017 |
21149 |
572.77 |
| Sep 22 2017 |
28595 |
572.06 |
| Sep 15 2017 |
20784 |
571.71 |
| Sep 15 2017 |
9167 |
541.45 |
| Sep 15 2017 |
21110 |
572.77 |
| Sep 15 2017 |
28644 |
572.06 |
| Sep 08 2017 |
21031 |
572.77 |
| Sep 08 2017 |
20795 |
571.71 |
| Sep 08 2017 |
8860 |
541.45 |
| Sep 08 2017 |
28765 |
572.06 |
| Sep 01 2017 |
21066 |
571.71 |
| Sep 01 2017 |
8988 |
541.45 |
| Sep 01 2017 |
21077 |
572.77 |
| Sep 01 2017 |
28889 |
572.06 |
| Aug 25 2017 |
8919 |
541.45 |
| Aug 25 2017 |
21105 |
571.71 |
| Aug 25 2017 |
21450 |
572.77 |
| Aug 25 2017 |
29290 |
572.06 |
| Aug 18 2017 |
9245 |
541.45 |
| Aug 18 2017 |
21141 |
571.71 |
| Aug 18 2017 |
21522 |
572.77 |
| Aug 18 2017 |
29432 |
572.06 |
| Aug 11 2017 |
21073 |
571.71 |
| Aug 11 2017 |
9149 |
541.45 |
| Aug 11 2017 |
21615 |
572.77 |
| Aug 11 2017 |
29461 |
572.06 |
| Aug 04 2017 |
21248 |
571.71 |
| Aug 04 2017 |
9301 |
541.45 |
| Aug 04 2017 |
21722 |
572.77 |
| Aug 04 2017 |
29742 |
572.06 |
| Jul 28 2017 |
9354 |
541.45 |
| Jul 28 2017 |
21321 |
571.71 |
| Jul 28 2017 |
21887 |
572.77 |
| Jul 28 2017 |
29951 |
572.06 |
| Jul 21 2017 |
21878 |
572.77 |
| Jul 21 2017 |
9437 |
541.45 |
| Jul 21 2017 |
21459 |
571.71 |
| Jul 21 2017 |
30122 |
572.06 |
| Jul 14 2017 |
9490 |
541.45 |
| Jul 14 2017 |
21576 |
571.71 |
| Jul 14 2017 |
22002 |
572.77 |
| Jul 14 2017 |
30258 |
572.06 |
| Jul 07 2017 |
21606 |
571.71 |
| Jul 07 2017 |
9546 |
541.45 |
| Jul 07 2017 |
22110 |
572.77 |
| Jul 07 2017 |
30367 |
572.06 |
| Jun 30 2017 |
22145 |
572.77 |
| Jun 30 2017 |
21746 |
571.71 |
| Jun 30 2017 |
9506 |
541.45 |
| Jun 30 2017 |
30457 |
572.06 |
| Jun 23 2017 |
22397 |
572.77 |
| Jun 23 2017 |
22870 |
571.71 |
| Jun 23 2017 |
9617 |
541.45 |
| Jun 23 2017 |
30643 |
572.06 |
| Jun 16 2017 |
22940 |
571.71 |
| Jun 16 2017 |
9512 |
541.45 |
| Jun 16 2017 |
22402 |
572.77 |
| Jun 16 2017 |
30633 |
572.06 |
| Jun 09 2017 |
22319 |
572.77 |
| Jun 09 2017 |
9500 |
541.45 |
| Jun 09 2017 |
23021 |
571.71 |
| Jun 09 2017 |
30550 |
572.06 |
| Jun 02 2017 |
22778 |
572.77 |
| Jun 02 2017 |
9506 |
541.45 |
| Jun 02 2017 |
23075 |
571.71 |
| Jun 02 2017 |
30975 |
572.06 |
| May 26 2017 |
9412 |
541.45 |
| May 26 2017 |
23300 |
571.71 |
| May 26 2017 |
22836 |
572.77 |
| May 26 2017 |
31142 |
572.06 |
| May 19 2017 |
9769 |
541.45 |
| May 19 2017 |
23344 |
571.71 |
| May 19 2017 |
23451 |
572.77 |
| May 19 2017 |
31561 |
572.06 |
| May 12 2017 |
23584 |
572.77 |
| May 12 2017 |
23483 |
571.71 |
| May 12 2017 |
9892 |
541.45 |
| May 12 2017 |
31683 |
572.06 |
| May 05 2017 |
10089 |
541.45 |
| May 05 2017 |
23378 |
571.71 |
| May 05 2017 |
23528 |
572.77 |
| May 05 2017 |
31598 |
572.06 |
| Apr 28 2017 |
23061 |
571.71 |
| Apr 28 2017 |
10117 |
541.45 |
| Apr 28 2017 |
23254 |
572.77 |
| Apr 28 2017 |
31186 |
572.06 |
| Apr 21 2017 |
23362 |
571.71 |
| Apr 21 2017 |
10277 |
541.45 |
| Apr 21 2017 |
23615 |
572.77 |
| Apr 21 2017 |
31557 |
572.06 |
| Apr 14 2017 |
23897 |
572.77 |
| Apr 14 2017 |
10488 |
541.45 |
| Apr 14 2017 |
23357 |
571.71 |
| Apr 14 2017 |
31519 |
572.06 |
| Apr 07 2017 |
23551 |
571.71 |
| Apr 07 2017 |
10526 |
541.45 |
| Apr 07 2017 |
23684 |
572.77 |
| Apr 07 2017 |
31218 |
572.06 |
| Mar 31 2017 |
10950 |
541.45 |
| Mar 31 2017 |
23913 |
571.71 |
| Mar 31 2017 |
23692 |
572.77 |
| Mar 31 2017 |
31408 |
572.06 |
| Mar 24 2017 |
23210 |
572.77 |
| Mar 24 2017 |
23611 |
571.71 |
| Mar 24 2017 |
30887 |
572.06 |
| Mar 17 2017 |
23731 |
571.71 |
| Mar 17 2017 |
23551 |
572.77 |
| Mar 17 2017 |
31088 |
572.06 |
| Mar 10 2017 |
23862 |
571.71 |
| Mar 10 2017 |
23513 |
572.77 |
| Mar 10 2017 |
31079 |
572.06 |
| Mar 03 2017 |
23268 |
572.77 |
| Mar 03 2017 |
30898 |
572.77 |
| Feb 24 2017 |
23493 |
572.77 |
| Feb 24 2017 |
30929 |
572.77 |
| Feb 17 2017 |
23394 |
572.77 |
| Feb 17 2017 |
30855 |
572.77 |
| Feb 10 2017 |
23706 |
572.77 |
| Feb 10 2017 |
30992 |
572.77 |
| Feb 03 2017 |
23652 |
572.77 |
| Feb 03 2017 |
30930 |
572.77 |
