| May 25 2018 |
7597 |
416.59 |
| May 25 2018 |
10414 |
416.59 |
| May 18 2018 |
7593 |
416.59 |
| May 18 2018 |
10390 |
416.59 |
| May 11 2018 |
7561 |
416.59 |
| May 11 2018 |
710 |
300.5 |
| May 11 2018 |
4097 |
358.54 |
| May 04 2018 |
4039 |
374.13 |
| May 04 2018 |
742 |
300.5 |
| May 04 2018 |
3504 |
349.59 |
| Apr 27 2018 |
4054 |
374.13 |
| Apr 27 2018 |
758 |
300.5 |
| Apr 27 2018 |
3522 |
349.59 |
| Apr 20 2018 |
5970 |
396.69 |
| Apr 20 2018 |
775 |
300.5 |
| Apr 20 2018 |
5502 |
372.64 |
| Apr 13 2018 |
5968 |
396.69 |
| Apr 13 2018 |
781 |
300.5 |
| Apr 13 2018 |
5494 |
372.64 |
| Apr 06 2018 |
5963 |
396.69 |
| Apr 06 2018 |
785 |
300.5 |
| Apr 06 2018 |
5542 |
372.64 |
| Mar 30 2018 |
6025 |
396.69 |
| Mar 30 2018 |
818 |
300.5 |
| Mar 30 2018 |
5629 |
372.64 |
| Mar 23 2018 |
837 |
300.5 |
| Mar 23 2018 |
6044 |
396.69 |
| Mar 23 2018 |
5698 |
372.64 |
| Mar 16 2018 |
831 |
300.5 |
| Mar 16 2018 |
6048 |
396.69 |
| Mar 16 2018 |
5705 |
372.64 |
| Mar 09 2018 |
5985 |
396.69 |
| Mar 09 2018 |
858 |
300.5 |
| Mar 09 2018 |
5712 |
372.64 |
| Mar 02 2018 |
6064 |
397.22 |
| Mar 02 2018 |
865 |
300.5 |
| Mar 02 2018 |
6385 |
377.88 |
| Feb 23 2018 |
881 |
300.5 |
| Feb 23 2018 |
6125 |
397.22 |
| Feb 23 2018 |
6441 |
377.88 |
| Feb 16 2018 |
6128 |
397.22 |
| Feb 16 2018 |
892 |
300.5 |
| Feb 16 2018 |
6461 |
377.88 |
| Feb 09 2018 |
6152 |
397.22 |
| Feb 09 2018 |
3073 |
356.63 |
| Feb 09 2018 |
5828 |
372.07 |
| Feb 02 2018 |
6146 |
397.22 |
| Feb 02 2018 |
3069 |
356.63 |
| Feb 02 2018 |
5833 |
372.07 |
| Jan 26 2018 |
5054 |
384.62 |
| Jan 26 2018 |
3085 |
356.63 |
| Jan 26 2018 |
4415 |
355.59 |
| Jan 19 2018 |
5054 |
384.62 |
| Jan 19 2018 |
3083 |
356.63 |
| Jan 19 2018 |
4415 |
355.59 |
| Jan 12 2018 |
5057 |
384.62 |
| Jan 12 2018 |
3089 |
356.63 |
| Jan 12 2018 |
4430 |
355.59 |
| Jan 05 2018 |
3089 |
356.63 |
| Jan 05 2018 |
5071 |
384.62 |
| Jan 05 2018 |
4435 |
355.59 |
| Dec 29 2017 |
5071 |
384.62 |
| Dec 29 2017 |
3089 |
356.63 |
| Dec 29 2017 |
4435 |
355.59 |
| Dec 22 2017 |
5072 |
384.62 |
| Dec 22 2017 |
3089 |
356.63 |
| Dec 22 2017 |
4435 |
355.59 |
| Dec 15 2017 |
3089 |
356.63 |
| Dec 15 2017 |
5070 |
384.62 |
| Dec 15 2017 |
4434 |
355.59 |
| Dec 08 2017 |
3089 |
356.63 |
| Dec 08 2017 |
5070 |
384.62 |
| Dec 08 2017 |
4434 |
355.59 |
| Dec 01 2017 |
5070 |
384.62 |
| Dec 01 2017 |
3089 |
356.63 |
| Dec 01 2017 |
4434 |
355.59 |
| Nov 24 2017 |
3089 |
356.63 |
| Nov 24 2017 |
5070 |
384.62 |
| Nov 24 2017 |
4434 |
355.59 |
| Nov 17 2017 |
3089 |
356.63 |
| Nov 17 2017 |
5070 |
384.62 |
| Nov 17 2017 |
4434 |
355.59 |
| Nov 10 2017 |
5070 |
384.62 |
| Nov 10 2017 |
3094 |
356.63 |
| Nov 10 2017 |
4438 |
355.59 |
| Nov 03 2017 |
5070 |
384.62 |
| Nov 03 2017 |
3094 |
356.63 |
| Nov 03 2017 |
4438 |
355.59 |
| Oct 27 2017 |
3128 |
356.63 |
| Oct 27 2017 |
5070 |
384.62 |
| Oct 27 2017 |
4462 |
355.59 |
| Oct 20 2017 |
5080 |
384.62 |
| Oct 20 2017 |
3110 |
356.63 |
| Oct 20 2017 |
4452 |
355.59 |
| Oct 13 2017 |
5079 |
384.62 |
| Oct 13 2017 |
3126 |
356.63 |
| Oct 13 2017 |
4464 |
355.59 |
| Oct 06 2017 |
5078 |
384.62 |
| Oct 06 2017 |
3125 |
356.63 |
| Oct 06 2017 |
4464 |
355.59 |
| Sep 29 2017 |
3124 |
356.63 |
| Sep 29 2017 |
5080 |
384.62 |
| Sep 29 2017 |
4425 |
355.59 |
| Sep 22 2017 |
5078 |
384.62 |
| Sep 22 2017 |
3162 |
356.63 |
| Sep 22 2017 |
4464 |
355.59 |
| Sep 15 2017 |
5127 |
384.62 |
| Sep 15 2017 |
3178 |
356.63 |
| Sep 15 2017 |
4505 |
355.59 |
| Sep 08 2017 |
3154 |
356.63 |
| Sep 08 2017 |
5172 |
384.62 |
| Sep 08 2017 |
4594 |
355.59 |
| Sep 01 2017 |
5238 |
384.62 |
| Sep 01 2017 |
3139 |
356.63 |
| Sep 01 2017 |
4590 |
355.59 |
| Aug 25 2017 |
5253 |
384.62 |
| Aug 25 2017 |
3486 |
356.63 |
| Aug 25 2017 |
4901 |
355.59 |
| Aug 18 2017 |
5300 |
384.62 |
| Aug 18 2017 |
3498 |
356.63 |
| Aug 18 2017 |
4955 |
355.59 |
| Aug 11 2017 |
5267 |
384.62 |
| Aug 11 2017 |
3532 |
356.63 |
| Aug 11 2017 |
4982 |
355.59 |
| Aug 04 2017 |
5330 |
384.62 |
| Aug 04 2017 |
3549 |
356.63 |
| Aug 04 2017 |
5039 |
355.59 |
| Jul 28 2017 |
5370 |
384.62 |
| Jul 28 2017 |
3578 |
356.63 |
| Jul 28 2017 |
5096 |
355.59 |
| Jul 21 2017 |
3655 |
356.63 |
| Jul 21 2017 |
5461 |
384.62 |
| Jul 21 2017 |
5185 |
355.59 |
| Jul 14 2017 |
5518 |
384.62 |
| Jul 14 2017 |
3694 |
356.63 |
| Jul 14 2017 |
5223 |
355.59 |
| Jul 07 2017 |
5572 |
384.62 |
| Jul 07 2017 |
3729 |
356.63 |
| Jul 07 2017 |
5264 |
355.59 |
| Jun 30 2017 |
3751 |
356.63 |
| Jun 30 2017 |
5626 |
384.62 |
| Jun 30 2017 |
5285 |
355.59 |
| Jun 23 2017 |
3864 |
356.63 |
| Jun 23 2017 |
6533 |
384.62 |
| Jun 23 2017 |
5329 |
355.59 |
| Jun 16 2017 |
6628 |
384.62 |
| Jun 16 2017 |
3859 |
356.63 |
| Jun 16 2017 |
5381 |
355.59 |
| Jun 09 2017 |
3718 |
356.63 |
| Jun 09 2017 |
6674 |
384.62 |
| Jun 09 2017 |
5261 |
355.59 |
| Jun 02 2017 |
3890 |
356.63 |
| Jun 02 2017 |
6697 |
384.62 |
| Jun 02 2017 |
5415 |
355.59 |
| May 26 2017 |
6090 |
376.63 |
| May 26 2017 |
3907 |
356.63 |
| May 26 2017 |
5431 |
355.59 |
| May 19 2017 |
6096 |
376.63 |
| May 19 2017 |
3993 |
356.63 |
| May 19 2017 |
5466 |
355.59 |
| May 12 2017 |
9277 |
412.75 |
| May 12 2017 |
6248 |
376.63 |
| May 12 2017 |
8679 |
383.85 |
| May 05 2017 |
7693 |
391.61 |
| May 05 2017 |
9300 |
412.75 |
| May 05 2017 |
10363 |
396.9 |
| Apr 28 2017 |
5360 |
366.52 |
| Apr 28 2017 |
9255 |
412.75 |
| Apr 28 2017 |
8421 |
381.93 |
| Apr 21 2017 |
5484 |
366.52 |
| Apr 21 2017 |
9397 |
412.75 |
| Apr 21 2017 |
8497 |
381.93 |
| Apr 14 2017 |
9496 |
412.75 |
| Apr 14 2017 |
5538 |
366.52 |
| Apr 14 2017 |
8534 |
381.93 |
| Apr 07 2017 |
5596 |
366.52 |
| Apr 07 2017 |
9396 |
412.75 |
| Apr 07 2017 |
8397 |
381.93 |
| Mar 31 2017 |
5759 |
366.52 |
| Mar 31 2017 |
9432 |
412.75 |
| Mar 31 2017 |
8563 |
381.93 |
| Mar 24 2017 |
9284 |
412.75 |
| Mar 24 2017 |
5702 |
366.52 |
| Mar 24 2017 |
8457 |
381.93 |
| Mar 17 2017 |
5769 |
366.52 |
| Mar 17 2017 |
9389 |
412.75 |
| Mar 17 2017 |
8500 |
381.93 |
| Mar 10 2017 |
5830 |
366.52 |
| Mar 10 2017 |
9467 |
412.75 |
| Mar 10 2017 |
8568 |
381.93 |
| Mar 03 2017 |
3439 |
334.22 |
| Mar 03 2017 |
9391 |
412.75 |
| Mar 03 2017 |
7619 |
373.49 |
| Feb 24 2017 |
3437 |
334.22 |
| Feb 24 2017 |
9473 |
412.75 |
| Feb 24 2017 |
7656 |
373.49 |
| Feb 17 2017 |
3314 |
334.22 |
| Feb 17 2017 |
4019 |
334.22 |
| Feb 10 2017 |
3329 |
334.22 |
| Feb 10 2017 |
4037 |
334.22 |
| Feb 03 2017 |
3328 |
334.22 |
| Feb 03 2017 |
4046 |
334.22 |
