| Jul 19 2019 |
15233 |
513.2 |
| Jul 19 2019 |
22072 |
513.2 |
| Jul 12 2019 |
15395 |
513.2 |
| Jul 12 2019 |
22155 |
513.2 |
| Jul 05 2019 |
15828 |
513.2 |
| Jul 05 2019 |
22595 |
513.2 |
| Jun 28 2019 |
16021 |
513.2 |
| Jun 28 2019 |
22795 |
513.2 |
| Jun 21 2019 |
16011 |
513.2 |
| Jun 21 2019 |
22647 |
513.2 |
| Jun 14 2019 |
16179 |
513.2 |
| Jun 14 2019 |
22749 |
513.2 |
| Jun 07 2019 |
16420 |
513.2 |
| Jun 07 2019 |
22963 |
513.2 |
| May 31 2019 |
16341 |
513.2 |
| May 31 2019 |
22868 |
513.2 |
| May 24 2019 |
16311 |
513.2 |
| May 24 2019 |
22902 |
513.2 |
| May 17 2019 |
16361 |
513.2 |
| May 17 2019 |
22869 |
513.2 |
| May 10 2019 |
16340 |
513.2 |
| May 10 2019 |
22864 |
513.2 |
| May 03 2019 |
16365 |
513.2 |
| May 03 2019 |
22933 |
513.2 |
| Apr 26 2019 |
16329 |
513.2 |
| Apr 26 2019 |
22371 |
513.2 |
| Apr 19 2019 |
16499 |
513.2 |
| Apr 19 2019 |
22332 |
513.2 |
| Apr 18 2019 |
16519 |
513.2 |
| Apr 12 2019 |
16688 |
513.2 |
| Apr 12 2019 |
22434 |
513.2 |
| Apr 05 2019 |
16333 |
513.2 |
| Apr 05 2019 |
19041 |
574.02 |
| Apr 05 2019 |
24793 |
543.61 |
| Mar 29 2019 |
16112 |
513.2 |
| Mar 29 2019 |
18867 |
574.02 |
| Mar 29 2019 |
24564 |
543.61 |
| Mar 22 2019 |
18451 |
574.02 |
| Mar 22 2019 |
15864 |
513.2 |
| Mar 22 2019 |
24173 |
543.61 |
| Mar 15 2019 |
15778 |
513.2 |
| Mar 15 2019 |
18558 |
574.02 |
| Mar 15 2019 |
24097 |
543.61 |
| Mar 08 2019 |
15675 |
513.2 |
| Mar 08 2019 |
18221 |
574.02 |
| Mar 08 2019 |
23775 |
543.61 |
| Mar 01 2019 |
15695 |
513.2 |
| Mar 01 2019 |
17006 |
544.97 |
| Mar 01 2019 |
23048 |
534.38 |
| Feb 22 2019 |
17095 |
544.97 |
| Feb 22 2019 |
15716 |
513.2 |
| Feb 22 2019 |
23141 |
534.38 |
| Feb 15 2019 |
15639 |
513.2 |
| Feb 15 2019 |
16926 |
544.97 |
| Feb 15 2019 |
22886 |
534.38 |
| Feb 08 2019 |
15439 |
513.2 |
| Feb 08 2019 |
16871 |
544.97 |
| Feb 08 2019 |
22660 |
534.38 |
| Feb 01 2019 |
15473 |
513.2 |
| Feb 01 2019 |
16876 |
544.97 |
| Feb 01 2019 |
22657 |
534.38 |
| Jan 25 2019 |
15464 |
513.2 |
| Jan 25 2019 |
16915 |
544.97 |
| Jan 25 2019 |
22684 |
534.38 |
| Jan 18 2019 |
15479 |
513.2 |
| Jan 18 2019 |
16987 |
544.97 |
| Jan 18 2019 |
22726 |
534.38 |
| Jan 11 2019 |
15460 |
513.2 |
| Jan 11 2019 |
16987 |
544.97 |
| Jan 11 2019 |
22702 |
534.38 |
| Jan 04 2019 |
16988 |
544.97 |
| Jan 04 2019 |
15477 |
513.2 |
| Jan 04 2019 |
22715 |
534.38 |
| Dec 28 2018 |
15477 |
513.2 |
| Dec 28 2018 |
16988 |
544.97 |
| Dec 28 2018 |
22715 |
534.38 |
| Dec 21 2018 |
15477 |
513.2 |
| Dec 21 2018 |
16988 |
544.97 |
| Dec 21 2018 |
22715 |
534.38 |
| Dec 14 2018 |
16988 |
544.97 |
| Dec 14 2018 |
15477 |
513.2 |
| Dec 14 2018 |
22715 |
534.38 |
| Dec 07 2018 |
15466 |
513.2 |
| Dec 07 2018 |
16988 |
544.97 |
| Dec 07 2018 |
22704 |
534.38 |
| Nov 30 2018 |
16988 |
544.97 |
| Nov 30 2018 |
15466 |
513.2 |
| Nov 30 2018 |
22704 |
534.38 |
| Nov 23 2018 |
16988 |
544.97 |
| Nov 23 2018 |
15466 |
513.2 |
| Nov 23 2018 |
22704 |
534.38 |
| Nov 16 2018 |
15466 |
513.2 |
| Nov 16 2018 |
16988 |
544.97 |
| Nov 16 2018 |
22704 |
534.38 |
| Nov 09 2018 |
15466 |
513.2 |
| Nov 09 2018 |
16989 |
544.97 |
| Nov 09 2018 |
22705 |
534.38 |
| Nov 02 2018 |
15466 |
513.2 |
| Nov 02 2018 |
16989 |
544.97 |
| Nov 02 2018 |
22668 |
534.38 |
| Oct 26 2018 |
16979 |
544.97 |
| Oct 26 2018 |
15466 |
513.2 |
| Oct 26 2018 |
22660 |
534.38 |
| Oct 19 2018 |
15466 |
513.2 |
| Oct 19 2018 |
17011 |
544.97 |
| Oct 19 2018 |
22690 |
534.38 |
| Oct 12 2018 |
15440 |
513.2 |
| Oct 12 2018 |
16936 |
544.97 |
| Oct 12 2018 |
22626 |
534.38 |
| Oct 05 2018 |
16957 |
544.97 |
| Oct 05 2018 |
15399 |
513.2 |
| Oct 05 2018 |
22748 |
534.38 |
| Sep 28 2018 |
15413 |
513.2 |
| Sep 28 2018 |
16554 |
544.97 |
| Sep 28 2018 |
22215 |
534.38 |
| Sep 21 2018 |
15373 |
513.2 |
| Sep 21 2018 |
16508 |
544.97 |
| Sep 21 2018 |
22172 |
534.38 |
| Sep 14 2018 |
15444 |
513.2 |
| Sep 14 2018 |
16576 |
544.97 |
| Sep 14 2018 |
22236 |
534.38 |
| Sep 07 2018 |
16886 |
544.97 |
| Sep 07 2018 |
15581 |
513.2 |
| Sep 07 2018 |
22670 |
534.38 |
| Aug 31 2018 |
16926 |
544.97 |
| Aug 31 2018 |
15680 |
513.2 |
| Aug 31 2018 |
22757 |
534.38 |
| Aug 24 2018 |
16986 |
544.97 |
| Aug 24 2018 |
15537 |
513.2 |
| Aug 24 2018 |
22728 |
534.38 |
| Aug 17 2018 |
15803 |
513.2 |
| Aug 17 2018 |
16911 |
544.97 |
| Aug 17 2018 |
23017 |
534.38 |
| Aug 10 2018 |
15782 |
513.2 |
| Aug 10 2018 |
16901 |
544.97 |
| Aug 10 2018 |
23124 |
534.38 |
| Aug 03 2018 |
15931 |
513.2 |
| Aug 03 2018 |
17125 |
544.97 |
| Aug 03 2018 |
23314 |
534.38 |
| Jul 27 2018 |
15969 |
513.2 |
| Jul 27 2018 |
17340 |
544.97 |
| Jul 27 2018 |
23409 |
534.38 |
| Jul 20 2018 |
17298 |
544.97 |
| Jul 20 2018 |
24610 |
544.97 |
| Jul 13 2018 |
17552 |
544.97 |
| Jul 13 2018 |
24400 |
544.97 |
| Jul 06 2018 |
17409 |
544.97 |
| Jul 06 2018 |
24233 |
544.97 |
| Jun 29 2018 |
17421 |
544.97 |
| Jun 29 2018 |
24169 |
544.97 |
| Jun 22 2018 |
17711 |
544.97 |
| Jun 22 2018 |
24543 |
544.97 |
| Jun 15 2018 |
17830 |
544.97 |
| Jun 15 2018 |
24549 |
544.97 |
| Jun 08 2018 |
17920 |
544.97 |
| Jun 08 2018 |
24767 |
544.97 |
| Jun 01 2018 |
18324 |
544.97 |
| Jun 01 2018 |
25139 |
544.97 |
| May 25 2018 |
18389 |
544.97 |
| May 25 2018 |
25334 |
544.97 |
| May 18 2018 |
18544 |
544.97 |
| May 18 2018 |
25426 |
544.97 |
| May 11 2018 |
18582 |
544.97 |
| May 11 2018 |
25536 |
544.97 |
| May 04 2018 |
18955 |
544.97 |
| May 04 2018 |
25763 |
544.97 |
| Apr 27 2018 |
18786 |
544.97 |
| Apr 27 2018 |
25652 |
544.97 |
| Apr 20 2018 |
20639 |
578.18 |
| Apr 20 2018 |
16938 |
515.91 |
| Apr 20 2018 |
26034 |
547.05 |
| Apr 13 2018 |
20620 |
578.18 |
| Apr 13 2018 |
16750 |
515.91 |
| Apr 13 2018 |
25903 |
547.05 |
| Apr 06 2018 |
20493 |
578.18 |
| Apr 06 2018 |
17094 |
515.91 |
| Apr 06 2018 |
26035 |
547.05 |
| Mar 30 2018 |
20647 |
578.18 |
| Mar 30 2018 |
17501 |
515.91 |
| Mar 30 2018 |
26380 |
547.05 |
| Mar 23 2018 |
17719 |
515.91 |
| Mar 23 2018 |
20643 |
578.18 |
| Mar 23 2018 |
26597 |
547.05 |
| Mar 16 2018 |
17585 |
515.91 |
| Mar 16 2018 |
20686 |
578.18 |
| Mar 16 2018 |
26573 |
547.05 |
| Mar 09 2018 |
20485 |
578.18 |
| Mar 09 2018 |
18908 |
535.94 |
| Mar 09 2018 |
27236 |
557.06 |
| Mar 02 2018 |
19869 |
558.03 |
| Mar 02 2018 |
19005 |
535.94 |
| Mar 02 2018 |
27089 |
550.66 |
| Feb 23 2018 |
19166 |
535.94 |
| Feb 23 2018 |
20080 |
558.03 |
| Feb 23 2018 |
27297 |
550.66 |
| Feb 16 2018 |
20018 |
558.03 |
| Feb 16 2018 |
19208 |
535.94 |
| Feb 16 2018 |
27283 |
550.66 |
| Feb 09 2018 |
18455 |
532.07 |
| Feb 09 2018 |
15121 |
487.29 |
| Feb 09 2018 |
22590 |
504.94 |
| Feb 02 2018 |
18418 |
532.07 |
| Feb 02 2018 |
15061 |
487.29 |
| Feb 02 2018 |
22492 |
504.94 |
| Jan 26 2018 |
18452 |
532.07 |
| Jan 26 2018 |
14940 |
484.95 |
| Jan 26 2018 |
19616 |
479.97 |
| Jan 19 2018 |
18458 |
532.07 |
| Jan 19 2018 |
14943 |
484.95 |
| Jan 19 2018 |
19615 |
479.97 |
| Jan 12 2018 |
18443 |
532.07 |
| Jan 12 2018 |
14970 |
484.95 |
| Jan 12 2018 |
19602 |
479.97 |
| Jan 05 2018 |
14970 |
484.95 |
| Jan 05 2018 |
18476 |
532.07 |
| Jan 05 2018 |
19631 |
479.97 |
| Dec 29 2017 |
18477 |
532.07 |
| Dec 29 2017 |
14970 |
484.95 |
| Dec 29 2017 |
19631 |
479.97 |
| Dec 22 2017 |
18479 |
532.07 |
| Dec 22 2017 |
14970 |
484.95 |
| Dec 22 2017 |
19633 |
479.97 |
| Dec 15 2017 |
14970 |
484.95 |
| Dec 15 2017 |
18463 |
532.07 |
| Dec 15 2017 |
19630 |
479.97 |
| Dec 08 2017 |
14970 |
484.95 |
| Dec 08 2017 |
18463 |
532.07 |
| Dec 08 2017 |
19630 |
479.97 |
| Dec 01 2017 |
18463 |
532.07 |
| Dec 01 2017 |
14970 |
484.95 |
| Dec 01 2017 |
19630 |
479.97 |
| Nov 24 2017 |
14970 |
484.95 |
| Nov 24 2017 |
18463 |
532.07 |
| Nov 24 2017 |
19630 |
479.97 |
| Nov 17 2017 |
14971 |
484.95 |
| Nov 17 2017 |
18463 |
532.07 |
| Nov 17 2017 |
19631 |
479.97 |
| Nov 10 2017 |
18463 |
532.07 |
| Nov 10 2017 |
14986 |
484.95 |
| Nov 10 2017 |
19641 |
479.97 |
| Nov 03 2017 |
18464 |
532.07 |
| Nov 03 2017 |
14986 |
484.95 |
| Nov 03 2017 |
19642 |
479.97 |
| Oct 27 2017 |
15010 |
484.95 |
| Oct 27 2017 |
18464 |
532.07 |
| Oct 27 2017 |
19680 |
479.97 |
| Oct 20 2017 |
18492 |
532.07 |
| Oct 20 2017 |
14924 |
484.95 |
| Oct 20 2017 |
19616 |
479.97 |
| Oct 13 2017 |
18492 |
532.07 |
| Oct 13 2017 |
14973 |
484.95 |
| Oct 13 2017 |
19645 |
479.97 |
| Oct 06 2017 |
18478 |
532.07 |
| Oct 06 2017 |
14970 |
484.95 |
| Oct 06 2017 |
19640 |
479.97 |
| Sep 29 2017 |
14968 |
484.95 |
| Sep 29 2017 |
18505 |
532.07 |
| Sep 29 2017 |
19552 |
479.97 |
| Sep 22 2017 |
18495 |
532.07 |
| Sep 22 2017 |
15176 |
484.95 |
| Sep 22 2017 |
19743 |
479.97 |
| Sep 15 2017 |
18589 |
532.07 |
| Sep 15 2017 |
15165 |
484.95 |
| Sep 15 2017 |
19820 |
479.97 |
| Sep 08 2017 |
15077 |
484.95 |
| Sep 08 2017 |
18605 |
532.07 |
| Sep 08 2017 |
19940 |
479.97 |
| Sep 01 2017 |
18875 |
532.07 |
| Sep 01 2017 |
15129 |
484.95 |
| Sep 01 2017 |
20014 |
479.97 |
| Aug 25 2017 |
18915 |
532.07 |
| Aug 25 2017 |
15459 |
484.95 |
| Aug 25 2017 |
20361 |
479.97 |
| Aug 18 2017 |
18930 |
532.07 |
| Aug 18 2017 |
15515 |
484.95 |
| Aug 18 2017 |
20487 |
479.97 |
| Aug 11 2017 |
18856 |
532.07 |
| Aug 11 2017 |
15572 |
484.95 |
| Aug 11 2017 |
20520 |
479.97 |
| Aug 04 2017 |
19030 |
532.07 |
| Aug 04 2017 |
15649 |
484.95 |
| Aug 04 2017 |
20720 |
479.97 |
| Jul 28 2017 |
19095 |
532.07 |
| Jul 28 2017 |
15746 |
484.95 |
| Jul 28 2017 |
20850 |
479.97 |
| Jul 21 2017 |
15796 |
484.95 |
| Jul 21 2017 |
19229 |
532.07 |
| Jul 21 2017 |
20962 |
479.97 |
| Jul 14 2017 |
19353 |
532.07 |
| Jul 14 2017 |
15895 |
484.95 |
| Jul 14 2017 |
21043 |
479.97 |
| Jul 07 2017 |
19402 |
532.07 |
| Jul 07 2017 |
15956 |
484.95 |
| Jul 07 2017 |
21101 |
479.97 |
| Jun 30 2017 |
15989 |
484.95 |
| Jun 30 2017 |
19507 |
532.07 |
| Jun 30 2017 |
21171 |
479.97 |
| Jun 23 2017 |
16192 |
484.95 |
| Jun 23 2017 |
20621 |
532.07 |
| Jun 23 2017 |
21314 |
479.97 |
| Jun 16 2017 |
20670 |
532.07 |
| Jun 16 2017 |
16237 |
484.95 |
| Jun 16 2017 |
21328 |
479.97 |
| Jun 09 2017 |
16120 |
484.95 |
| Jun 09 2017 |
20772 |
532.07 |
| Jun 09 2017 |
21219 |
479.97 |
| Jun 02 2017 |
16480 |
484.95 |
| Jun 02 2017 |
20827 |
532.07 |
| Jun 02 2017 |
21502 |
479.97 |
| May 26 2017 |
21037 |
532.07 |
| May 26 2017 |
16519 |
484.95 |
| May 26 2017 |
21571 |
479.97 |
| May 19 2017 |
21084 |
532.07 |
| May 19 2017 |
16974 |
484.95 |
| May 19 2017 |
21851 |
479.97 |
| May 12 2017 |
17056 |
484.95 |
| May 12 2017 |
21254 |
532.07 |
| May 12 2017 |
21994 |
479.97 |
| May 05 2017 |
21220 |
532.07 |
| May 05 2017 |
17059 |
484.95 |
| May 05 2017 |
21972 |
479.97 |
| Apr 28 2017 |
19800 |
516.7 |
| Apr 28 2017 |
16920 |
484.95 |
| Apr 28 2017 |
21707 |
479.97 |
| Apr 21 2017 |
20077 |
516.7 |
| Apr 21 2017 |
17178 |
484.95 |
| Apr 21 2017 |
21949 |
479.97 |
| Apr 14 2017 |
17330 |
484.95 |
| Apr 14 2017 |
20085 |
516.7 |
| Apr 14 2017 |
21944 |
479.97 |
| Apr 07 2017 |
20211 |
516.7 |
| Apr 07 2017 |
17147 |
484.95 |
| Apr 07 2017 |
21646 |
479.97 |
| Mar 31 2017 |
20550 |
516.7 |
| Mar 31 2017 |
17151 |
484.95 |
| Mar 31 2017 |
21861 |
479.97 |
| Mar 24 2017 |
16828 |
484.95 |
| Mar 24 2017 |
20301 |
516.7 |
| Mar 24 2017 |
21543 |
479.97 |
| Mar 17 2017 |
20413 |
516.7 |
| Mar 17 2017 |
17074 |
484.95 |
| Mar 17 2017 |
21711 |
479.97 |
| Mar 10 2017 |
20540 |
516.7 |
| Mar 10 2017 |
15371 |
467.95 |
| Mar 10 2017 |
21809 |
480.36 |
| Mar 03 2017 |
19540 |
506.12 |
| Mar 03 2017 |
15249 |
467.95 |
| Mar 03 2017 |
22074 |
483.22 |
| Feb 24 2017 |
22637 |
552.17 |
| Feb 24 2017 |
15397 |
467.95 |
| Feb 24 2017 |
22804 |
489.01 |
| Feb 17 2017 |
16816 |
482.61 |
| Feb 17 2017 |
22009 |
482.61 |
| Feb 10 2017 |
17019 |
482.61 |
| Feb 10 2017 |
22112 |
482.61 |
| Feb 03 2017 |
16972 |
482.61 |
| Feb 03 2017 |
22076 |
482.61 |
