| Mar 01 2021 |
12841 |
499.28 |
| Feb 01 2021 |
12716 |
499.28 |
| Jan 01 2021 |
12601 |
499.28 |
| Dec 01 2020 |
11898 |
499.28 |
| Nov 01 2020 |
13512 |
499.28 |
| Oct 01 2020 |
13594 |
499.28 |
| Sep 01 2020 |
14090 |
499.28 |
| Aug 01 2020 |
14609 |
499.28 |
| Jul 01 2020 |
15262 |
499.28 |
| Apr 01 2020 |
16435 |
492.64 |
| Mar 01 2020 |
16895 |
492.64 |
| Feb 01 2020 |
16821 |
492.64 |
| Jan 01 2020 |
16840 |
492.64 |
| Dec 01 2019 |
16806 |
492.64 |
| Nov 01 2019 |
15286 |
492.64 |
| Oct 01 2019 |
15242 |
492.64 |
| Sep 01 2019 |
15666 |
492.64 |
| Aug 01 2019 |
14798 |
492.64 |
| Jul 19 2019 |
18127 |
556.35 |
| Jul 19 2019 |
26196 |
556.35 |
| Jul 12 2019 |
18263 |
556.35 |
| Jul 12 2019 |
26252 |
556.35 |
| Jul 05 2019 |
18726 |
556.35 |
| Jul 05 2019 |
26737 |
556.35 |
| Jul 01 2019 |
14798 |
492.64 |
| Jun 28 2019 |
18932 |
556.35 |
| Jun 28 2019 |
26948 |
556.35 |
| Jun 21 2019 |
18886 |
556.35 |
| Jun 21 2019 |
26757 |
556.35 |
| Jun 14 2019 |
19069 |
556.35 |
| Jun 14 2019 |
26841 |
556.35 |
| Jun 07 2019 |
19325 |
556.35 |
| Jun 07 2019 |
27096 |
556.35 |
| Jun 01 2019 |
14585 |
492.64 |
| May 31 2019 |
19229 |
556.35 |
| May 31 2019 |
26990 |
556.35 |
| May 24 2019 |
19202 |
556.35 |
| May 24 2019 |
26999 |
556.35 |
| May 17 2019 |
19289 |
556.35 |
| May 17 2019 |
26994 |
556.35 |
| May 10 2019 |
19273 |
556.35 |
| May 10 2019 |
26990 |
556.35 |
| May 03 2019 |
19315 |
556.35 |
| May 03 2019 |
27078 |
556.35 |
| May 01 2019 |
14182 |
492.64 |
| Apr 26 2019 |
19276 |
556.35 |
| Apr 26 2019 |
26403 |
556.35 |
| Apr 19 2019 |
19450 |
556.35 |
| Apr 19 2019 |
16635 |
520.56 |
| Apr 19 2019 |
24898 |
538.46 |
| Apr 18 2019 |
16643 |
520.56 |
| Apr 18 2019 |
19478 |
556.35 |
| Apr 12 2019 |
19687 |
556.35 |
| Apr 12 2019 |
16664 |
520.56 |
| Apr 12 2019 |
24987 |
538.46 |
| Apr 05 2019 |
19281 |
556.35 |
| Apr 05 2019 |
16050 |
520.56 |
| Apr 05 2019 |
24333 |
538.46 |
| Apr 01 2019 |
14219 |
492.64 |
| Mar 29 2019 |
19051 |
556.35 |
| Mar 29 2019 |
15920 |
520.56 |
| Mar 29 2019 |
24106 |
538.46 |
| Mar 22 2019 |
15610 |
520.56 |
| Mar 22 2019 |
18699 |
556.35 |
| Mar 22 2019 |
23736 |
538.46 |
| Mar 15 2019 |
18567 |
556.35 |
| Mar 15 2019 |
15709 |
520.56 |
| Mar 15 2019 |
23668 |
538.46 |
| Mar 08 2019 |
17863 |
546.3 |
| Mar 08 2019 |
14499 |
506.63 |
| Mar 08 2019 |
22302 |
526.47 |
| Mar 01 2019 |
13545 |
486 |
| Mar 01 2019 |
17882 |
546.3 |
| Mar 01 2019 |
15398 |
517.78 |
| Mar 01 2019 |
22625 |
529.19 |
| Feb 22 2019 |
15480 |
517.78 |
| Feb 22 2019 |
17910 |
546.3 |
| Feb 22 2019 |
22715 |
529.19 |
| Feb 15 2019 |
18251 |
553.17 |
| Feb 15 2019 |
15353 |
517.78 |
| Feb 15 2019 |
22468 |
529.19 |
| Feb 08 2019 |
18140 |
555.7 |
| Feb 08 2019 |
15293 |
517.78 |
| Feb 08 2019 |
22252 |
529.19 |
| Feb 01 2019 |
13424 |
486 |
| Feb 01 2019 |
18161 |
555.7 |
| Feb 01 2019 |
15307 |
517.78 |
| Feb 01 2019 |
22251 |
529.19 |
| Jan 25 2019 |
18155 |
555.7 |
| Jan 25 2019 |
15817 |
525.56 |
| Jan 25 2019 |
22155 |
527.7 |
| Jan 18 2019 |
18179 |
555.7 |
| Jan 18 2019 |
15894 |
525.56 |
| Jan 18 2019 |
22191 |
527.7 |
| Jan 11 2019 |
18150 |
555.7 |
| Jan 11 2019 |
15894 |
525.56 |
| Jan 11 2019 |
22165 |
527.7 |
| Jan 04 2019 |
15895 |
525.56 |
| Jan 04 2019 |
18169 |
555.7 |
| Jan 04 2019 |
22178 |
527.7 |
| Jan 01 2019 |
10729 |
486 |
| Dec 28 2018 |
18169 |
555.7 |
| Dec 28 2018 |
15895 |
525.56 |
| Dec 28 2018 |
22178 |
527.7 |
| Dec 21 2018 |
18169 |
555.7 |
| Dec 21 2018 |
15895 |
525.56 |
| Dec 21 2018 |
22178 |
527.7 |
| Dec 14 2018 |
15895 |
525.56 |
| Dec 14 2018 |
18169 |
555.7 |
| Dec 14 2018 |
22178 |
527.7 |
| Dec 07 2018 |
18154 |
555.7 |
| Dec 07 2018 |
15895 |
525.56 |
| Dec 07 2018 |
22167 |
527.7 |
| Dec 01 2018 |
13359 |
486 |
| Nov 30 2018 |
15895 |
525.56 |
| Nov 30 2018 |
18154 |
555.7 |
| Nov 30 2018 |
22167 |
527.7 |
| Nov 23 2018 |
15895 |
525.56 |
| Nov 23 2018 |
18154 |
555.7 |
| Nov 23 2018 |
22167 |
527.7 |
| Nov 16 2018 |
18154 |
555.7 |
| Nov 16 2018 |
15895 |
525.56 |
| Nov 16 2018 |
22167 |
527.7 |
| Nov 09 2018 |
18154 |
555.7 |
| Nov 09 2018 |
15896 |
525.56 |
| Nov 09 2018 |
22168 |
527.7 |
| Nov 02 2018 |
18154 |
555.7 |
| Nov 02 2018 |
15896 |
525.56 |
| Nov 02 2018 |
22131 |
527.7 |
| Nov 01 2018 |
10706 |
486 |
| Oct 26 2018 |
15887 |
525.56 |
| Oct 26 2018 |
18154 |
555.7 |
| Oct 26 2018 |
22121 |
527.7 |
| Oct 19 2018 |
18154 |
555.7 |
| Oct 19 2018 |
15912 |
525.56 |
| Oct 19 2018 |
22146 |
527.7 |
| Oct 12 2018 |
18126 |
555.7 |
| Oct 12 2018 |
15843 |
525.56 |
| Oct 12 2018 |
22087 |
527.7 |
| Oct 05 2018 |
15858 |
525.56 |
| Oct 05 2018 |
18073 |
555.7 |
| Oct 05 2018 |
22213 |
527.7 |
| Oct 01 2018 |
10775 |
486 |
| Sep 28 2018 |
18080 |
555.7 |
| Sep 28 2018 |
15480 |
525.56 |
| Sep 28 2018 |
21686 |
527.7 |
| Sep 21 2018 |
18024 |
555.7 |
| Sep 21 2018 |
15435 |
525.56 |
| Sep 21 2018 |
21648 |
527.7 |
| Sep 14 2018 |
18108 |
555.7 |
| Sep 14 2018 |
15505 |
525.56 |
| Sep 14 2018 |
21716 |
527.7 |
| Sep 07 2018 |
15796 |
525.56 |
| Sep 07 2018 |
18251 |
555.7 |
| Sep 07 2018 |
22145 |
527.7 |
| Sep 01 2018 |
10126 |
486 |
| Aug 31 2018 |
15840 |
525.56 |
| Aug 31 2018 |
18331 |
555.7 |
| Aug 31 2018 |
22219 |
527.7 |
| Aug 24 2018 |
15916 |
525.56 |
| Aug 24 2018 |
18155 |
555.7 |
| Aug 24 2018 |
22198 |
527.7 |
| Aug 17 2018 |
18459 |
555.7 |
| Aug 17 2018 |
15847 |
525.56 |
| Aug 17 2018 |
22485 |
527.7 |
| Aug 10 2018 |
18432 |
555.7 |
| Aug 10 2018 |
15845 |
525.56 |
| Aug 10 2018 |
22578 |
527.7 |
| Aug 03 2018 |
18628 |
555.7 |
| Aug 03 2018 |
16047 |
525.56 |
| Aug 03 2018 |
22762 |
527.7 |
| Aug 01 2018 |
9645 |
486 |
| Jul 27 2018 |
18669 |
555.7 |
| Jul 27 2018 |
16247 |
525.56 |
| Jul 27 2018 |
22850 |
527.7 |
| Jul 20 2018 |
18857 |
555.49 |
| Jul 20 2018 |
16204 |
525.56 |
| Jul 20 2018 |
23117 |
527.7 |
| Jul 13 2018 |
16440 |
525.56 |
| Jul 13 2018 |
18624 |
555.49 |
| Jul 13 2018 |
22907 |
527.7 |
| Jul 06 2018 |
17601 |
536.52 |
| Jul 06 2018 |
16276 |
525.56 |
| Jul 06 2018 |
21357 |
513.85 |
| Jul 01 2018 |
9447 |
486 |
| Jun 29 2018 |
16280 |
525.56 |
| Jun 29 2018 |
17541 |
536.52 |
| Jun 29 2018 |
21336 |
513.85 |
| Jun 22 2018 |
17883 |
536.52 |
| Jun 22 2018 |
16560 |
525.56 |
| Jun 22 2018 |
21680 |
513.85 |
| Jun 15 2018 |
16662 |
525.56 |
| Jun 15 2018 |
17745 |
536.52 |
| Jun 15 2018 |
21723 |
513.85 |
| Jun 08 2018 |
17936 |
536.52 |
| Jun 08 2018 |
16746 |
525.56 |
| Jun 08 2018 |
21932 |
513.85 |
| Jun 01 2018 |
8877 |
486 |
| Jun 01 2018 |
17145 |
525.56 |
| Jun 01 2018 |
18095 |
536.52 |
| Jun 01 2018 |
22329 |
513.85 |
| May 25 2018 |
18142 |
536.52 |
| May 25 2018 |
17208 |
525.56 |
| May 25 2018 |
22486 |
513.85 |
| May 18 2018 |
17366 |
525.56 |
| May 18 2018 |
18157 |
536.52 |
| May 18 2018 |
22561 |
513.85 |
| May 11 2018 |
18072 |
536.52 |
| May 11 2018 |
17414 |
525.56 |
| May 11 2018 |
22687 |
513.85 |
| May 04 2018 |
18271 |
536.52 |
| May 04 2018 |
17746 |
525.56 |
| May 04 2018 |
22899 |
513.85 |
| May 01 2018 |
7496 |
486 |
| Apr 27 2018 |
18359 |
536.52 |
| Apr 27 2018 |
17504 |
524.34 |
| Apr 27 2018 |
22407 |
509.94 |
| Apr 20 2018 |
18525 |
536.52 |
| Apr 20 2018 |
18043 |
531.64 |
| Apr 20 2018 |
23463 |
518.93 |
| Apr 13 2018 |
17859 |
526.89 |
| Apr 13 2018 |
17825 |
531.64 |
| Apr 13 2018 |
22142 |
507.41 |
| Apr 06 2018 |
17729 |
526.89 |
| Apr 06 2018 |
18235 |
531.64 |
| Apr 06 2018 |
22245 |
507.41 |
| Mar 30 2018 |
17857 |
526.89 |
| Mar 30 2018 |
18647 |
531.64 |
| Mar 30 2018 |
22584 |
507.41 |
| Mar 23 2018 |
18867 |
531.64 |
| Mar 23 2018 |
17880 |
526.89 |
| Mar 23 2018 |
22787 |
507.41 |
| Mar 16 2018 |
19657 |
546.92 |
| Mar 16 2018 |
17925 |
526.89 |
| Mar 16 2018 |
22743 |
507.41 |
| Mar 09 2018 |
17624 |
524.55 |
| Mar 09 2018 |
20389 |
564.9 |
| Mar 09 2018 |
24421 |
523.92 |
| Mar 02 2018 |
17807 |
524.55 |
| Mar 02 2018 |
20488 |
564.9 |
| Mar 02 2018 |
24697 |
523.92 |
| Feb 23 2018 |
20699 |
564.9 |
| Feb 23 2018 |
17991 |
524.55 |
| Feb 23 2018 |
24895 |
523.92 |
| Feb 16 2018 |
16866 |
510.42 |
| Feb 16 2018 |
20750 |
564.9 |
| Feb 16 2018 |
24879 |
523.92 |
| Feb 09 2018 |
17217 |
514.83 |
| Feb 09 2018 |
20487 |
564.9 |
| Feb 09 2018 |
24582 |
523.92 |
| Feb 02 2018 |
17196 |
514.83 |
| Feb 02 2018 |
20627 |
570.6 |
| Feb 02 2018 |
25018 |
529.66 |
| Jan 26 2018 |
17238 |
514.83 |
| Jan 26 2018 |
20873 |
573.83 |
| Jan 26 2018 |
24901 |
527.63 |
| Jan 19 2018 |
17247 |
514.83 |
| Jan 19 2018 |
20861 |
573.83 |
| Jan 19 2018 |
24892 |
527.63 |
| Jan 12 2018 |
17227 |
514.83 |
| Jan 12 2018 |
20898 |
573.83 |
| Jan 12 2018 |
24906 |
527.63 |
| Jan 05 2018 |
20898 |
573.83 |
| Jan 05 2018 |
17257 |
514.83 |
| Jan 05 2018 |
24932 |
527.63 |
| Dec 29 2017 |
17258 |
514.83 |
| Dec 29 2017 |
20898 |
573.83 |
| Dec 29 2017 |
24932 |
527.63 |
| Dec 22 2017 |
17260 |
514.83 |
| Dec 22 2017 |
20898 |
573.83 |
| Dec 22 2017 |
24934 |
527.63 |
| Dec 15 2017 |
20898 |
573.83 |
| Dec 15 2017 |
17246 |
514.83 |
| Dec 15 2017 |
24924 |
527.63 |
| Dec 08 2017 |
20898 |
573.83 |
| Dec 08 2017 |
17246 |
514.83 |
| Dec 08 2017 |
24924 |
527.63 |
| Dec 01 2017 |
17246 |
514.83 |
| Dec 01 2017 |
20898 |
573.83 |
| Dec 01 2017 |
24924 |
527.63 |
| Nov 24 2017 |
20898 |
573.83 |
| Nov 24 2017 |
17246 |
514.83 |
| Nov 24 2017 |
24924 |
527.63 |
| Nov 17 2017 |
20899 |
573.83 |
| Nov 17 2017 |
17246 |
514.83 |
| Nov 17 2017 |
24925 |
527.63 |
| Nov 10 2017 |
17246 |
514.83 |
| Nov 10 2017 |
20941 |
573.83 |
| Nov 10 2017 |
24945 |
527.63 |
| Nov 03 2017 |
17247 |
514.83 |
| Nov 03 2017 |
20941 |
573.83 |
| Nov 03 2017 |
24946 |
527.63 |
| Oct 27 2017 |
20950 |
573.83 |
| Oct 27 2017 |
17247 |
514.83 |
| Oct 27 2017 |
24976 |
527.63 |
| Oct 20 2017 |
17276 |
514.83 |
| Oct 20 2017 |
20829 |
573.83 |
| Oct 20 2017 |
24912 |
527.63 |
| Oct 13 2017 |
17276 |
514.83 |
| Oct 13 2017 |
20884 |
573.83 |
| Oct 13 2017 |
24956 |
527.63 |
| Oct 06 2017 |
17264 |
514.83 |
| Oct 06 2017 |
20869 |
573.83 |
| Oct 06 2017 |
24945 |
527.63 |
| Sep 29 2017 |
20867 |
573.83 |
| Sep 29 2017 |
17295 |
514.83 |
| Sep 29 2017 |
24857 |
527.63 |
| Sep 22 2017 |
17288 |
514.83 |
| Sep 22 2017 |
21194 |
573.83 |
| Sep 22 2017 |
25119 |
527.63 |
| Sep 15 2017 |
17384 |
514.83 |
| Sep 15 2017 |
21155 |
573.83 |
| Sep 15 2017 |
25185 |
527.63 |
| Sep 08 2017 |
21078 |
573.83 |
| Sep 08 2017 |
17405 |
514.83 |
| Sep 08 2017 |
25310 |
527.63 |
| Sep 01 2017 |
17660 |
514.83 |
| Sep 01 2017 |
21125 |
573.83 |
| Sep 01 2017 |
25449 |
527.63 |
| Aug 25 2017 |
17712 |
514.83 |
| Aug 25 2017 |
21499 |
573.83 |
| Aug 25 2017 |
25829 |
527.63 |
| Aug 18 2017 |
17734 |
514.83 |
| Aug 18 2017 |
21571 |
573.83 |
| Aug 18 2017 |
25933 |
527.63 |
| Aug 11 2017 |
17677 |
514.83 |
| Aug 11 2017 |
21664 |
573.83 |
| Aug 11 2017 |
25973 |
527.63 |
| Aug 04 2017 |
17828 |
514.83 |
| Aug 04 2017 |
21769 |
573.83 |
| Aug 04 2017 |
26232 |
527.63 |
| Jul 28 2017 |
17891 |
514.83 |
| Jul 28 2017 |
21931 |
573.83 |
| Jul 28 2017 |
26390 |
527.63 |
| Jul 21 2017 |
21922 |
573.83 |
| Jul 21 2017 |
17994 |
514.83 |
| Jul 21 2017 |
26565 |
527.63 |
| Jul 14 2017 |
18102 |
514.83 |
| Jul 14 2017 |
22050 |
573.83 |
| Jul 14 2017 |
26692 |
527.63 |
| Jul 07 2017 |
19418 |
532.43 |
| Jul 07 2017 |
22162 |
573.83 |
| Jul 07 2017 |
28563 |
547.01 |
| Jun 30 2017 |
22197 |
573.83 |
| Jun 30 2017 |
19526 |
532.43 |
| Jun 30 2017 |
28640 |
547.01 |
| Jun 23 2017 |
22449 |
573.83 |
| Jun 23 2017 |
20640 |
532.43 |
| Jun 23 2017 |
28822 |
547.01 |
| Jun 16 2017 |
20687 |
532.43 |
| Jun 16 2017 |
22452 |
573.83 |
| Jun 16 2017 |
28814 |
547.01 |
| Jun 09 2017 |
22366 |
573.83 |
| Jun 09 2017 |
20792 |
532.43 |
| Jun 09 2017 |
28732 |
547.01 |
| Jun 02 2017 |
22827 |
573.83 |
| Jun 02 2017 |
20844 |
532.43 |
| Jun 02 2017 |
29116 |
547.01 |
| May 26 2017 |
21064 |
532.43 |
| May 26 2017 |
22884 |
573.83 |
| May 26 2017 |
29285 |
547.01 |
| May 19 2017 |
21111 |
532.43 |
| May 19 2017 |
23497 |
573.83 |
| May 19 2017 |
29689 |
547.01 |
| May 12 2017 |
23624 |
573.83 |
| May 12 2017 |
21279 |
532.43 |
| May 12 2017 |
29809 |
547.01 |
| May 05 2017 |
23572 |
576.52 |
| May 05 2017 |
23863 |
580.79 |
| May 05 2017 |
32040 |
579.93 |
| Apr 28 2017 |
23266 |
576.52 |
| Apr 28 2017 |
23564 |
580.79 |
| Apr 28 2017 |
31632 |
579.93 |
| Apr 21 2017 |
23577 |
576.52 |
| Apr 21 2017 |
23940 |
580.79 |
| Apr 21 2017 |
32016 |
579.93 |
| Apr 14 2017 |
24230 |
580.79 |
| Apr 14 2017 |
23557 |
576.52 |
| Apr 14 2017 |
31976 |
579.93 |
| Apr 07 2017 |
23755 |
576.52 |
| Apr 07 2017 |
24009 |
580.79 |
| Apr 07 2017 |
31685 |
579.93 |
| Mar 31 2017 |
24115 |
576.52 |
| Mar 31 2017 |
24018 |
580.79 |
| Mar 31 2017 |
31857 |
579.93 |
| Mar 24 2017 |
23160 |
571.71 |
| Mar 24 2017 |
23812 |
576.52 |
| Mar 24 2017 |
30929 |
572.91 |
| Mar 17 2017 |
23932 |
576.52 |
| Mar 17 2017 |
23503 |
571.71 |
| Mar 17 2017 |
31127 |
572.91 |
| Mar 10 2017 |
24070 |
576.52 |
| Mar 10 2017 |
23749 |
578.66 |
| Mar 10 2017 |
31422 |
577.95 |
| Mar 03 2017 |
23900 |
576.52 |
| Mar 03 2017 |
23487 |
578.66 |
| Mar 03 2017 |
31193 |
577.95 |
| Feb 24 2017 |
23763 |
576.52 |
| Feb 24 2017 |
23713 |
578.66 |
| Feb 24 2017 |
31212 |
577.95 |
| Feb 17 2017 |
23618 |
578.66 |
| Feb 17 2017 |
31168 |
578.66 |
| Feb 10 2017 |
23938 |
578.66 |
| Feb 10 2017 |
31311 |
578.66 |
| Feb 03 2017 |
23890 |
578.66 |
| Feb 03 2017 |
31254 |
578.66 |
