| Apr 25 2024 |
574 |
282.54 |
| Apr 25 2024 |
666 |
235.63 |
| Apr 25 2024 |
967 |
235.63 |
| Apr 24 2024 |
574 |
282.54 |
| Apr 24 2024 |
675 |
235.63 |
| Apr 24 2024 |
968 |
235.63 |
| Apr 17 2024 |
571 |
282.54 |
| Apr 17 2024 |
676 |
235.63 |
| Apr 17 2024 |
1094 |
235.63 |
| Apr 10 2024 |
583 |
282.54 |
| Apr 10 2024 |
681 |
235.63 |
| Apr 10 2024 |
1089 |
235.63 |
| Apr 03 2024 |
589 |
282.54 |
| Apr 03 2024 |
681 |
235.63 |
| Apr 03 2024 |
1111 |
235.63 |
| Mar 27 2024 |
1324 |
298.01 |
| Mar 27 2024 |
695 |
235.63 |
| Mar 27 2024 |
1140 |
235.63 |
| Mar 21 2024 |
1310 |
296.45 |
| Mar 21 2024 |
691 |
235.63 |
| Mar 21 2024 |
1136 |
235.63 |
| Mar 14 2024 |
1282 |
296.45 |
| Mar 14 2024 |
690 |
235.63 |
| Mar 14 2024 |
1146 |
235.63 |
| Mar 07 2024 |
1287 |
296.45 |
| Mar 07 2024 |
693 |
235.63 |
| Mar 07 2024 |
1150 |
235.63 |
| Feb 29 2024 |
1380 |
299.53 |
| Feb 29 2024 |
693 |
235.63 |
| Feb 29 2024 |
1157 |
235.63 |
| Feb 22 2024 |
1382 |
299.53 |
| Feb 22 2024 |
700 |
235.63 |
| Feb 22 2024 |
1164 |
235.63 |
| Feb 15 2024 |
1382 |
299.53 |
| Feb 15 2024 |
699 |
235.63 |
| Feb 15 2024 |
1134 |
235.63 |
| Feb 08 2024 |
1366 |
299.53 |
| Feb 08 2024 |
696 |
235.63 |
| Feb 08 2024 |
1116 |
235.63 |
| Feb 01 2024 |
1261 |
299.53 |
| Feb 01 2024 |
732 |
235.63 |
| Feb 01 2024 |
1071 |
235.63 |
| Jan 25 2024 |
1252 |
299.53 |
| Jan 25 2024 |
732 |
235.63 |
| Jan 25 2024 |
1075 |
235.63 |
| Jan 18 2024 |
1252 |
299.53 |
| Jan 18 2024 |
731 |
235.63 |
| Jan 18 2024 |
1078 |
235.63 |
| Jan 11 2024 |
1252 |
299.53 |
| Jan 11 2024 |
731 |
235.63 |
| Jan 11 2024 |
1077 |
235.63 |
| Jan 04 2024 |
1252 |
299.53 |
| Jan 04 2024 |
731 |
235.63 |
| Jan 04 2024 |
1077 |
235.63 |
| Dec 28 2023 |
1252 |
299.53 |
| Dec 28 2023 |
732 |
235.63 |
| Dec 28 2023 |
1078 |
235.63 |
| Dec 21 2023 |
1252 |
299.53 |
| Dec 21 2023 |
732 |
235.63 |
| Dec 21 2023 |
1078 |
235.63 |
| Dec 14 2023 |
1252 |
299.53 |
| Dec 14 2023 |
732 |
235.63 |
| Dec 14 2023 |
1078 |
235.63 |
| Dec 07 2023 |
1252 |
299.53 |
| Dec 07 2023 |
732 |
235.63 |
| Dec 07 2023 |
1078 |
235.63 |
| Nov 30 2023 |
1251 |
299.53 |
| Nov 30 2023 |
732 |
235.63 |
| Nov 30 2023 |
1077 |
235.63 |
| Nov 23 2023 |
1251 |
299.53 |
| Nov 23 2023 |
732 |
235.63 |
| Nov 23 2023 |
1073 |
235.63 |
| Nov 16 2023 |
1251 |
299.53 |
| Nov 16 2023 |
731 |
235.63 |
| Nov 16 2023 |
1074 |
235.63 |
| Nov 09 2023 |
1252 |
299.53 |
| Nov 09 2023 |
729 |
235.63 |
| Nov 09 2023 |
1065 |
235.63 |
| Nov 02 2023 |
1252 |
299.53 |
| Nov 02 2023 |
729 |
235.63 |
| Nov 02 2023 |
1065 |
235.63 |
| Oct 26 2023 |
1245 |
299.53 |
| Oct 26 2023 |
733 |
235.63 |
| Oct 26 2023 |
1070 |
235.63 |
| Oct 19 2023 |
1246 |
299.53 |
| Oct 19 2023 |
733 |
235.63 |
| Oct 19 2023 |
1063 |
235.63 |
| Oct 12 2023 |
1246 |
299.53 |
| Oct 12 2023 |
732 |
235.63 |
| Oct 12 2023 |
1062 |
235.63 |
| Oct 05 2023 |
1248 |
299.53 |
| Oct 05 2023 |
732 |
235.63 |
| Oct 05 2023 |
1049 |
235.63 |
| Sep 28 2023 |
1270 |
299.53 |
| Sep 28 2023 |
734 |
235.63 |
| Sep 28 2023 |
1051 |
235.63 |
| Sep 21 2023 |
1270 |
299.53 |
| Sep 21 2023 |
735 |
235.63 |
| Sep 21 2023 |
1054 |
235.63 |
| Sep 14 2023 |
1289 |
299.53 |
| Sep 14 2023 |
734 |
235.63 |
| Sep 14 2023 |
1060 |
235.63 |
| Sep 07 2023 |
1291 |
299.53 |
| Sep 07 2023 |
743 |
235.63 |
| Sep 07 2023 |
1060 |
235.63 |
| Aug 31 2023 |
1307 |
299.53 |
| Aug 31 2023 |
771 |
235.63 |
| Aug 31 2023 |
1058 |
235.63 |
| Aug 24 2023 |
1334 |
299.53 |
| Aug 24 2023 |
780 |
235.63 |
| Aug 24 2023 |
1067 |
235.63 |
| Aug 17 2023 |
1330 |
299.53 |
| Aug 17 2023 |
801 |
235.63 |
| Aug 17 2023 |
1088 |
235.63 |
| Aug 10 2023 |
1335 |
299.53 |
| Aug 10 2023 |
810 |
235.63 |
| Aug 10 2023 |
1100 |
235.63 |
| Aug 03 2023 |
1342 |
299.53 |
| Aug 03 2023 |
815 |
235.63 |
| Aug 03 2023 |
1108 |
235.63 |
| Jul 27 2023 |
1361 |
299.53 |
| Jul 27 2023 |
829 |
235.63 |
| Jul 27 2023 |
1117 |
235.63 |
| Jul 20 2023 |
1383 |
299.53 |
| Jul 20 2023 |
853 |
235.63 |
| Jul 20 2023 |
1124 |
235.63 |
| Jul 13 2023 |
1395 |
299.53 |
| Jul 13 2023 |
879 |
235.63 |
| Jul 13 2023 |
1148 |
235.63 |
| Jul 06 2023 |
1412 |
299.53 |
| Jul 06 2023 |
898 |
235.63 |
| Jul 06 2023 |
1162 |
235.63 |
| Jun 29 2023 |
1412 |
299.53 |
| Jun 29 2023 |
900 |
235.63 |
| Jun 29 2023 |
1157 |
235.63 |
| Jun 22 2023 |
1404 |
299.53 |
| Jun 22 2023 |
940 |
235.63 |
| Jun 22 2023 |
1167 |
235.63 |
| Jun 15 2023 |
1436 |
299.53 |
| Jun 15 2023 |
964 |
235.63 |
| Jun 15 2023 |
1205 |
235.63 |
| Jun 08 2023 |
1468 |
299.53 |
| Jun 08 2023 |
992 |
235.63 |
| Jun 08 2023 |
1241 |
235.63 |
| Jun 01 2023 |
1479 |
299.53 |
| Jun 01 2023 |
1004 |
235.63 |
| Jun 01 2023 |
1255 |
235.63 |
| May 25 2023 |
1474 |
299.53 |
| May 25 2023 |
1010 |
235.63 |
| May 25 2023 |
1279 |
235.63 |
| May 18 2023 |
1468 |
299.53 |
| May 18 2023 |
1025 |
235.63 |
| May 18 2023 |
1299 |
235.63 |
| May 11 2023 |
1451 |
299.53 |
| May 11 2023 |
1028 |
235.63 |
| May 11 2023 |
1286 |
235.63 |
| May 04 2023 |
1426 |
299.53 |
| May 04 2023 |
1033 |
235.63 |
| May 04 2023 |
1291 |
235.63 |
| Apr 27 2023 |
1416 |
299.53 |
| Apr 27 2023 |
1032 |
235.63 |
| Apr 27 2023 |
1298 |
235.63 |
| Apr 20 2023 |
1419 |
299.53 |
| Apr 20 2023 |
1045 |
235.63 |
| Apr 20 2023 |
1303 |
235.63 |
| Apr 13 2023 |
1369 |
299.53 |
| Apr 13 2023 |
1036 |
235.63 |
| Apr 13 2023 |
1312 |
235.63 |
| Apr 06 2023 |
1358 |
299.53 |
| Apr 06 2023 |
1044 |
235.63 |
| Apr 06 2023 |
1320 |
235.63 |
| Mar 30 2023 |
1472 |
305.69 |
| Mar 30 2023 |
1047 |
235.63 |
| Mar 30 2023 |
1332 |
235.63 |
| Mar 23 2023 |
1468 |
305.69 |
| Mar 23 2023 |
1051 |
235.63 |
| Mar 23 2023 |
1346 |
235.63 |
| Mar 16 2023 |
1453 |
305.69 |
| Mar 16 2023 |
1049 |
235.63 |
| Mar 16 2023 |
1353 |
235.63 |
| Mar 09 2023 |
1418 |
305.69 |
| Mar 09 2023 |
1259 |
247 |
| Mar 09 2023 |
1929 |
261.06 |
| Mar 02 2023 |
1405 |
305.69 |
| Mar 02 2023 |
1214 |
245.01 |
| Mar 02 2023 |
1664 |
249.18 |
| Feb 23 2023 |
1406 |
305.69 |
| Feb 23 2023 |
1217 |
245.01 |
| Feb 23 2023 |
1662 |
249.18 |
| Feb 16 2023 |
1382 |
305.69 |
| Feb 16 2023 |
1263 |
247 |
| Feb 16 2023 |
1912 |
261.06 |
| Feb 09 2023 |
1382 |
305.69 |
| Feb 09 2023 |
1262 |
247 |
| Feb 09 2023 |
1909 |
261.06 |
| Feb 02 2023 |
1383 |
305.69 |
| Feb 02 2023 |
1255 |
246.96 |
| Feb 02 2023 |
2173 |
270.79 |
| Jan 26 2023 |
1383 |
305.69 |
| Jan 26 2023 |
1252 |
246.96 |
| Jan 26 2023 |
2171 |
270.79 |
| Jan 19 2023 |
1383 |
305.69 |
| Jan 19 2023 |
1247 |
246.96 |
| Jan 19 2023 |
2331 |
277.28 |
| Jan 12 2023 |
1383 |
305.69 |
| Jan 12 2023 |
1248 |
246.96 |
| Jan 12 2023 |
2330 |
277.28 |
| Jan 05 2023 |
1383 |
305.69 |
| Jan 05 2023 |
1248 |
246.96 |
| Jan 05 2023 |
2330 |
277.28 |
| Dec 29 2022 |
1383 |
305.69 |
| Dec 29 2022 |
1248 |
246.96 |
| Dec 29 2022 |
2329 |
277.28 |
| Dec 22 2022 |
1383 |
305.69 |
| Dec 22 2022 |
1248 |
246.96 |
| Dec 22 2022 |
2329 |
277.28 |
| Dec 15 2022 |
1383 |
305.69 |
| Dec 15 2022 |
1248 |
246.96 |
| Dec 15 2022 |
2338 |
277.28 |
| Dec 08 2022 |
1383 |
305.69 |
| Dec 08 2022 |
1250 |
246.96 |
| Dec 08 2022 |
2338 |
277.28 |
| Dec 01 2022 |
1383 |
305.69 |
| Dec 01 2022 |
1250 |
246.96 |
| Dec 01 2022 |
2338 |
277.28 |
| Nov 24 2022 |
1383 |
305.69 |
| Nov 24 2022 |
1250 |
246.96 |
| Nov 24 2022 |
2338 |
277.28 |
| Nov 17 2022 |
1382 |
305.69 |
| Nov 17 2022 |
1247 |
246.96 |
| Nov 17 2022 |
2337 |
277.28 |
| Nov 10 2022 |
1383 |
305.69 |
| Nov 10 2022 |
1247 |
246.96 |
| Nov 10 2022 |
2338 |
277.28 |
| Nov 03 2022 |
1382 |
305.69 |
| Nov 03 2022 |
1243 |
246.96 |
| Nov 03 2022 |
2334 |
277.28 |
| Oct 27 2022 |
1382 |
305.69 |
| Oct 27 2022 |
1244 |
246.96 |
| Oct 27 2022 |
2333 |
277.28 |
| Oct 20 2022 |
1383 |
305.69 |
| Oct 20 2022 |
1244 |
246.96 |
| Oct 20 2022 |
2333 |
277.28 |
| Oct 13 2022 |
1381 |
305.69 |
| Oct 13 2022 |
1244 |
246.96 |
| Oct 13 2022 |
2332 |
277.28 |
| Oct 06 2022 |
1380 |
305.69 |
| Oct 06 2022 |
1243 |
246.96 |
| Oct 06 2022 |
2331 |
277.28 |
| Sep 29 2022 |
1377 |
305.69 |
| Sep 29 2022 |
1244 |
246.96 |
| Sep 29 2022 |
2330 |
277.28 |
| Sep 22 2022 |
1378 |
305.69 |
| Sep 22 2022 |
1244 |
246.96 |
| Sep 22 2022 |
2332 |
277.28 |
| Sep 15 2022 |
1378 |
305.69 |
| Sep 15 2022 |
1243 |
246.96 |
| Sep 15 2022 |
2332 |
277.28 |
| Sep 08 2022 |
1379 |
305.69 |
| Sep 08 2022 |
1241 |
246.96 |
| Sep 08 2022 |
2332 |
277.28 |
| Sep 01 2022 |
1364 |
305.69 |
| Sep 01 2022 |
1234 |
246.96 |
| Sep 01 2022 |
2307 |
277.28 |
| Aug 25 2022 |
1355 |
305.69 |
| Aug 25 2022 |
1229 |
246.96 |
| Aug 25 2022 |
2289 |
277.28 |
| Aug 18 2022 |
1333 |
305.69 |
| Aug 18 2022 |
1228 |
246.96 |
| Aug 18 2022 |
2278 |
277.28 |
| Aug 11 2022 |
1330 |
305.69 |
| Aug 11 2022 |
1225 |
246.96 |
| Aug 11 2022 |
2284 |
277.28 |
| Aug 04 2022 |
1317 |
305.69 |
| Aug 04 2022 |
1227 |
246.96 |
| Aug 04 2022 |
2277 |
277.28 |
| Jul 28 2022 |
1298 |
305.69 |
| Jul 28 2022 |
1211 |
246.96 |
| Jul 28 2022 |
2250 |
277.28 |
| Jul 21 2022 |
1290 |
305.69 |
| Jul 21 2022 |
1205 |
246.96 |
| Jul 21 2022 |
2212 |
277.28 |
| Jul 14 2022 |
1285 |
305.69 |
| Jul 14 2022 |
1206 |
246.96 |
| Jul 14 2022 |
2214 |
277.28 |
| Jul 07 2022 |
1268 |
305.69 |
| Jul 07 2022 |
1199 |
246.96 |
| Jul 07 2022 |
2215 |
277.28 |
| Jun 30 2022 |
1246 |
305.69 |
| Jun 30 2022 |
1198 |
246.96 |
| Jun 30 2022 |
2205 |
277.28 |
| Jun 23 2022 |
1249 |
305.69 |
| Jun 23 2022 |
1205 |
246.96 |
| Jun 23 2022 |
2203 |
277.28 |
| Jun 16 2022 |
1230 |
305.69 |
| Jun 16 2022 |
1177 |
246.96 |
| Jun 16 2022 |
2127 |
277.28 |
| Jun 09 2022 |
1217 |
305.69 |
| Jun 09 2022 |
1177 |
246.96 |
| Jun 09 2022 |
2093 |
277.28 |
| Jun 02 2022 |
1194 |
305.69 |
| Jun 02 2022 |
1147 |
246.96 |
| Jun 02 2022 |
2080 |
277.28 |
| May 26 2022 |
1174 |
305.69 |
| May 26 2022 |
1137 |
246.96 |
| May 26 2022 |
2028 |
277.28 |
| May 19 2022 |
1136 |
305.69 |
| May 19 2022 |
811 |
223.04 |
| May 19 2022 |
2015 |
277.28 |
| May 12 2022 |
1132 |
305.69 |
| May 12 2022 |
813 |
223.04 |
| May 12 2022 |
2001 |
277.28 |
| May 05 2022 |
1107 |
305.69 |
| May 05 2022 |
793 |
223.04 |
| May 05 2022 |
1961 |
277.28 |
| Apr 28 2022 |
1076 |
305.69 |
| Apr 28 2022 |
796 |
223.04 |
| Apr 28 2022 |
1932 |
277.28 |
| Apr 21 2022 |
990 |
305.69 |
| Apr 21 2022 |
772 |
223.04 |
| Apr 21 2022 |
1881 |
277.28 |
| Apr 14 2022 |
1099 |
318.96 |
| Apr 14 2022 |
579 |
201.88 |
| Apr 14 2022 |
1720 |
268.32 |
| Apr 07 2022 |
1032 |
318.96 |
| Apr 07 2022 |
579 |
201.88 |
| Apr 07 2022 |
1699 |
268.32 |
| Mar 31 2022 |
1025 |
318.96 |
| Mar 31 2022 |
579 |
201.88 |
| Mar 31 2022 |
1698 |
268.32 |
| Mar 24 2022 |
1052 |
328.01 |
| Mar 24 2022 |
581 |
202.77 |
| Mar 24 2022 |
1628 |
266.59 |
| Mar 17 2022 |
1050 |
328.01 |
| Mar 17 2022 |
574 |
202.77 |
| Mar 17 2022 |
1623 |
266.59 |
| Mar 10 2022 |
1692 |
358.87 |
| Mar 10 2022 |
574 |
202.77 |
| Mar 10 2022 |
777 |
202.77 |
| Mar 03 2022 |
1846 |
367.48 |
| Mar 03 2022 |
570 |
202.77 |
| Mar 03 2022 |
772 |
202.77 |
| Feb 24 2022 |
1910 |
376.09 |
| Feb 24 2022 |
464 |
188.47 |
| Feb 24 2022 |
630 |
188.47 |
| Feb 17 2022 |
1707 |
376.09 |
| Feb 17 2022 |
403 |
179.73 |
| Feb 17 2022 |
552 |
179.73 |
| Feb 10 2022 |
1700 |
376.09 |
| Feb 10 2022 |
397 |
179.73 |
| Feb 10 2022 |
549 |
179.73 |
| Feb 03 2022 |
1697 |
376.09 |
| Feb 03 2022 |
394 |
179.73 |
| Feb 03 2022 |
550 |
179.73 |
| Jan 27 2022 |
1677 |
376.09 |
| Jan 27 2022 |
394 |
179.73 |
| Jan 27 2022 |
550 |
179.73 |
| Jan 20 2022 |
1677 |
376.09 |
| Jan 20 2022 |
394 |
179.73 |
| Jan 20 2022 |
550 |
179.73 |
| Jan 13 2022 |
1677 |
376.09 |
| Jan 13 2022 |
394 |
179.73 |
| Jan 13 2022 |
550 |
179.73 |
| Jan 06 2022 |
1677 |
376.09 |
| Jan 06 2022 |
394 |
179.73 |
| Jan 06 2022 |
550 |
179.73 |
| Dec 30 2021 |
1680 |
376.09 |
| Dec 30 2021 |
394 |
179.73 |
| Dec 30 2021 |
550 |
179.73 |
| Dec 23 2021 |
1680 |
376.09 |
| Dec 23 2021 |
394 |
179.73 |
| Dec 23 2021 |
550 |
179.73 |
| Dec 16 2021 |
1680 |
376.09 |
| Dec 16 2021 |
394 |
179.73 |
| Dec 16 2021 |
550 |
179.73 |
| Dec 09 2021 |
1680 |
376.09 |
| Dec 09 2021 |
394 |
179.73 |
| Dec 09 2021 |
550 |
179.73 |
| Dec 02 2021 |
1680 |
376.09 |
| Dec 02 2021 |
394 |
179.73 |
| Dec 02 2021 |
550 |
179.73 |
| Nov 25 2021 |
1680 |
376.09 |
| Nov 25 2021 |
394 |
179.73 |
| Nov 25 2021 |
550 |
179.73 |
| Nov 18 2021 |
1680 |
376.09 |
| Nov 18 2021 |
394 |
179.73 |
| Nov 18 2021 |
550 |
179.73 |
| Nov 11 2021 |
1681 |
376.09 |
| Nov 11 2021 |
394 |
179.73 |
| Nov 11 2021 |
550 |
179.73 |
| Nov 04 2021 |
1685 |
376.09 |
| Nov 04 2021 |
394 |
179.73 |
| Nov 04 2021 |
550 |
179.73 |
| Oct 28 2021 |
1685 |
376.09 |
| Oct 28 2021 |
394 |
179.73 |
| Oct 28 2021 |
550 |
179.73 |
| Oct 21 2021 |
1685 |
376.09 |
| Oct 21 2021 |
394 |
179.73 |
| Oct 21 2021 |
550 |
179.73 |
| Oct 14 2021 |
1682 |
376.09 |
| Oct 14 2021 |
394 |
179.73 |
| Oct 14 2021 |
550 |
179.73 |
| Oct 07 2021 |
1682 |
376.09 |
| Oct 07 2021 |
394 |
179.73 |
| Oct 07 2021 |
550 |
179.73 |
| Sep 30 2021 |
1677 |
376.09 |
| Sep 30 2021 |
391 |
179.73 |
| Sep 30 2021 |
551 |
179.73 |
| Sep 23 2021 |
1699 |
376.09 |
| Sep 23 2021 |
357 |
179.73 |
| Sep 23 2021 |
518 |
179.73 |
| Sep 16 2021 |
1667 |
376.09 |
| Sep 16 2021 |
337 |
179.73 |
| Sep 16 2021 |
488 |
179.73 |
| Sep 09 2021 |
1666 |
376.09 |
| Sep 09 2021 |
328 |
179.73 |
| Sep 09 2021 |
483 |
179.73 |
| Sep 02 2021 |
1705 |
376.09 |
| Sep 02 2021 |
327 |
179.73 |
| Sep 02 2021 |
421 |
179.73 |
| Aug 26 2021 |
1689 |
376.09 |
| Aug 26 2021 |
307 |
179.73 |
| Aug 26 2021 |
399 |
179.73 |
| Aug 19 2021 |
1697 |
376.09 |
| Aug 19 2021 |
404 |
211.29 |
| Aug 19 2021 |
590 |
211.29 |
| Aug 12 2021 |
1686 |
376.09 |
| Aug 12 2021 |
380 |
211.29 |
| Aug 12 2021 |
559 |
211.29 |
| Aug 05 2021 |
1669 |
376.09 |
| Aug 05 2021 |
358 |
211.29 |
| Aug 05 2021 |
513 |
211.29 |
| Jul 29 2021 |
1668 |
376.09 |
| Jul 29 2021 |
335 |
211.29 |
| Jul 29 2021 |
474 |
211.29 |
| Jul 22 2021 |
1577 |
376.09 |
| Jul 22 2021 |
323 |
211.29 |
| Jul 22 2021 |
475 |
211.29 |
| Jul 15 2021 |
1637 |
376.09 |
| Jul 15 2021 |
290 |
211.29 |
| Jul 15 2021 |
439 |
211.29 |
| Jul 08 2021 |
1570 |
376.09 |
| Jul 08 2021 |
399 |
243.06 |
| Jul 08 2021 |
594 |
243.06 |
| Jul 01 2021 |
1565 |
376.09 |
| Jul 01 2021 |
375 |
243.06 |
| Jul 01 2021 |
568 |
243.06 |
| Jun 24 2021 |
1557 |
376.09 |
| Jun 24 2021 |
337 |
243.06 |
| Jun 24 2021 |
497 |
243.06 |
| Jun 17 2021 |
1505 |
376.09 |
| Jun 17 2021 |
373 |
274.89 |
| Jun 17 2021 |
590 |
279.33 |
| Jun 10 2021 |
1499 |
376.09 |
| Jun 10 2021 |
543 |
314.66 |
| Jun 10 2021 |
1062 |
324.75 |
| Jun 03 2021 |
994 |
324.75 |
| May 27 2021 |
1439 |
376.09 |
| May 27 2021 |
295 |
314.66 |
| May 27 2021 |
530 |
324.75 |
| May 07 2021 |
1519 |
328.61 |
| Apr 30 2021 |
703 |
345.11 |
| Apr 30 2021 |
1098 |
345.11 |
| Apr 23 2021 |
634 |
345.11 |
| Apr 23 2021 |
931 |
345.11 |
| Apr 16 2021 |
596 |
345.11 |
| Apr 16 2021 |
802 |
345.11 |
| Mar 05 2021 |
298 |
350.8 |
| Mar 05 2021 |
553 |
376.09 |
| Mar 05 2021 |
696 |
363.8 |
| Feb 26 2021 |
248 |
338.88 |
| Feb 26 2021 |
623 |
376.09 |
| Feb 26 2021 |
463 |
346.01 |
| Feb 19 2021 |
252 |
338.88 |
| Feb 19 2021 |
755 |
376.09 |
| Feb 19 2021 |
501 |
346.01 |
| Feb 12 2021 |
826 |
376.09 |
| Feb 12 2021 |
267 |
338.88 |
| Feb 12 2021 |
551 |
346.01 |
| Feb 05 2021 |
268 |
338.88 |
| Feb 05 2021 |
856 |
376.09 |
| Feb 05 2021 |
575 |
346.01 |
| Jan 29 2021 |
267 |
336.95 |
| Jan 29 2021 |
863 |
376.09 |
| Jan 29 2021 |
342 |
330.62 |
| Jan 22 2021 |
877 |
376.09 |
| Jan 22 2021 |
268 |
336.95 |
| Jan 22 2021 |
354 |
330.62 |
| Jan 15 2021 |
226 |
331.28 |
| Jan 15 2021 |
877 |
376.09 |
| Jan 15 2021 |
340 |
328.1 |
| Jan 08 2021 |
226 |
331.28 |
| Jan 08 2021 |
877 |
376.09 |
| Jan 08 2021 |
340 |
328.1 |
| Jan 01 2021 |
223 |
331.28 |
| Jan 01 2021 |
877 |
376.09 |
| Jan 01 2021 |
337 |
328.1 |
| Dec 25 2020 |
877 |
376.09 |
| Dec 25 2020 |
223 |
331.28 |
| Dec 25 2020 |
337 |
328.1 |
| Dec 18 2020 |
223 |
331.28 |
| Dec 18 2020 |
877 |
376.09 |
| Dec 18 2020 |
337 |
328.1 |
| Dec 11 2020 |
223 |
331.28 |
| Dec 11 2020 |
877 |
376.09 |
| Dec 11 2020 |
337 |
328.1 |
| Dec 04 2020 |
220 |
331.28 |
| Dec 04 2020 |
877 |
376.09 |
| Dec 04 2020 |
335 |
328.1 |
| Nov 27 2020 |
220 |
331.28 |
| Nov 27 2020 |
877 |
376.09 |
| Nov 27 2020 |
335 |
328.1 |
| Nov 20 2020 |
220 |
331.28 |
| Nov 20 2020 |
877 |
376.09 |
| Nov 20 2020 |
335 |
328.1 |
| Nov 13 2020 |
220 |
331.28 |
| Nov 13 2020 |
877 |
376.09 |
| Nov 13 2020 |
335 |
328.1 |
| Nov 06 2020 |
877 |
376.09 |
| Nov 06 2020 |
220 |
331.28 |
| Nov 06 2020 |
339 |
328.1 |
| Oct 30 2020 |
218 |
331.28 |
| Oct 30 2020 |
874 |
376.09 |
| Oct 30 2020 |
313 |
328.1 |
| Oct 23 2020 |
218 |
331.28 |
| Oct 23 2020 |
847 |
376.09 |
| Oct 23 2020 |
312 |
328.1 |
| Oct 16 2020 |
853 |
376.09 |
| Oct 16 2020 |
219 |
331.28 |
| Oct 16 2020 |
313 |
328.1 |
| Oct 09 2020 |
217 |
331.28 |
| Oct 09 2020 |
855 |
376.09 |
| Oct 09 2020 |
303 |
328.1 |
| Oct 02 2020 |
780 |
376.09 |
| Oct 02 2020 |
203 |
331.28 |
| Oct 02 2020 |
268 |
328.1 |
| Sep 25 2020 |
766 |
376.09 |
| Sep 25 2020 |
206 |
331.28 |
| Sep 25 2020 |
259 |
328.1 |
| Sep 18 2020 |
206 |
331.28 |
| Sep 18 2020 |
768 |
376.09 |
| Sep 18 2020 |
259 |
328.1 |
| Sep 11 2020 |
219 |
331.28 |
| Sep 11 2020 |
710 |
376.09 |
| Sep 11 2020 |
246 |
328.1 |
| Sep 04 2020 |
245 |
331.28 |
| Sep 04 2020 |
876 |
376.09 |
| Sep 04 2020 |
305 |
328.1 |
| Aug 28 2020 |
974 |
376.09 |
| Aug 28 2020 |
305 |
331.28 |
| Aug 28 2020 |
372 |
328.1 |
| Aug 21 2020 |
327 |
331.28 |
| Aug 21 2020 |
1038 |
376.09 |
| Aug 21 2020 |
412 |
328.1 |
| Aug 14 2020 |
332 |
331.28 |
| Aug 14 2020 |
1052 |
376.09 |
| Aug 14 2020 |
411 |
328.1 |
| Aug 07 2020 |
1136 |
376.09 |
| Aug 07 2020 |
360 |
331.28 |
| Aug 07 2020 |
435 |
328.1 |
| Jul 31 2020 |
391 |
331.28 |
| Jul 31 2020 |
1196 |
376.09 |
| Jul 31 2020 |
454 |
328.1 |
| Jul 24 2020 |
433 |
331.28 |
| Jul 24 2020 |
1246 |
376.09 |
| Jul 24 2020 |
505 |
328.1 |
| Jul 17 2020 |
494 |
331.28 |
| Jul 17 2020 |
1365 |
376.09 |
| Jul 17 2020 |
557 |
328.1 |
| Jul 10 2020 |
1414 |
376.09 |
| Jul 10 2020 |
514 |
331.28 |
| Jul 10 2020 |
579 |
328.1 |
| Jul 03 2020 |
516 |
331.28 |
| Jul 03 2020 |
1434 |
376.09 |
| Jul 03 2020 |
584 |
328.1 |
| Jun 26 2020 |
584 |
331.28 |
| Jun 26 2020 |
1534 |
376.09 |
| Jun 26 2020 |
655 |
328.1 |
| Jun 19 2020 |
597 |
331.28 |
| Jun 19 2020 |
1597 |
376.09 |
| Jun 19 2020 |
711 |
328.1 |
| Jun 12 2020 |
612 |
331.28 |
| Jun 12 2020 |
1656 |
376.09 |
| Jun 12 2020 |
723 |
328.1 |
| Jun 05 2020 |
665 |
331.28 |
| Jun 05 2020 |
1690 |
376.09 |
| Jun 05 2020 |
774 |
328.1 |
| May 29 2020 |
703 |
331.28 |
| May 29 2020 |
1767 |
376.09 |
| May 29 2020 |
825 |
328.1 |
| May 22 2020 |
1852 |
376.09 |
| May 22 2020 |
753 |
331.28 |
| May 22 2020 |
879 |
328.1 |
| May 15 2020 |
775 |
331.28 |
| May 15 2020 |
1927 |
376.09 |
| May 15 2020 |
923 |
328.1 |
| May 08 2020 |
799 |
331.28 |
| May 08 2020 |
1973 |
376.09 |
| May 08 2020 |
945 |
328.1 |
| May 01 2020 |
2111 |
376.09 |
| May 01 2020 |
856 |
331.28 |
| May 01 2020 |
1017 |
328.1 |
| Apr 24 2020 |
878 |
331.28 |
| Apr 24 2020 |
2212 |
376.09 |
| Apr 24 2020 |
1051 |
328.1 |
| Apr 17 2020 |
2350 |
376.09 |
| Apr 17 2020 |
886 |
331.28 |
| Apr 17 2020 |
1111 |
328.1 |
| Apr 10 2020 |
2435 |
376.09 |
| Apr 10 2020 |
902 |
331.28 |
| Apr 10 2020 |
1139 |
328.1 |
| Apr 03 2020 |
942 |
331.28 |
| Apr 03 2020 |
2558 |
376.09 |
| Apr 03 2020 |
1200 |
328.1 |
| Mar 27 2020 |
956 |
331.28 |
| Mar 27 2020 |
2694 |
376.09 |
| Mar 27 2020 |
1267 |
328.1 |
| Mar 20 2020 |
968 |
331.28 |
| Mar 20 2020 |
2759 |
376.09 |
| Mar 20 2020 |
1292 |
328.1 |
| Mar 13 2020 |
1177 |
338.51 |
| Mar 13 2020 |
1787 |
338.51 |
| Mar 06 2020 |
1193 |
338.51 |
| Mar 06 2020 |
2077 |
361.33 |
| Mar 06 2020 |
1733 |
337.02 |
| Feb 28 2020 |
1582 |
350.29 |
| Feb 28 2020 |
2117 |
361.33 |
| Feb 28 2020 |
2289 |
347.76 |
| Feb 21 2020 |
2099 |
361.33 |
| Feb 21 2020 |
1565 |
350.29 |
| Feb 21 2020 |
2258 |
347.76 |
| Feb 14 2020 |
1577 |
350.29 |
| Feb 14 2020 |
2102 |
361.33 |
| Feb 14 2020 |
2266 |
347.76 |
| Feb 07 2020 |
1569 |
350.29 |
| Feb 07 2020 |
2097 |
361.33 |
| Feb 07 2020 |
2263 |
347.76 |
| Jan 31 2020 |
2838 |
376.29 |
| Jan 31 2020 |
2117 |
361.33 |
| Jan 31 2020 |
3419 |
365.07 |
| Jan 24 2020 |
2115 |
361.33 |
| Jan 24 2020 |
2065 |
361.52 |
| Jan 24 2020 |
2890 |
357.64 |
| Jan 17 2020 |
3713 |
389.29 |
| Jan 17 2020 |
2121 |
361.33 |
| Jan 17 2020 |
4186 |
374.36 |
| Jan 10 2020 |
3710 |
389.29 |
| Jan 10 2020 |
2121 |
361.33 |
| Jan 10 2020 |
4187 |
374.36 |
| Jan 03 2020 |
3713 |
389.29 |
| Jan 03 2020 |
2122 |
361.33 |
| Jan 03 2020 |
4188 |
374.36 |
| Dec 27 2019 |
3712 |
389.29 |
| Dec 27 2019 |
2122 |
361.33 |
| Dec 27 2019 |
4189 |
374.36 |
| Dec 20 2019 |
3712 |
389.29 |
| Dec 20 2019 |
2122 |
361.33 |
| Dec 20 2019 |
4189 |
374.36 |
| Dec 13 2019 |
3712 |
389.29 |
| Dec 13 2019 |
2122 |
361.33 |
| Dec 13 2019 |
4189 |
374.36 |
| Dec 06 2019 |
2122 |
361.33 |
| Dec 06 2019 |
3711 |
389.29 |
| Dec 06 2019 |
4190 |
374.36 |
| Nov 29 2019 |
3705 |
389.29 |
| Nov 29 2019 |
2122 |
361.33 |
| Nov 29 2019 |
4202 |
374.36 |
| Nov 22 2019 |
3705 |
389.29 |
| Nov 22 2019 |
2122 |
361.33 |
| Nov 22 2019 |
4202 |
374.36 |
| Nov 15 2019 |
2122 |
361.33 |
| Nov 15 2019 |
3705 |
389.29 |
| Nov 15 2019 |
4203 |
374.36 |
| Nov 08 2019 |
3705 |
389.29 |
| Nov 08 2019 |
2122 |
361.33 |
| Nov 08 2019 |
4190 |
374.36 |
| Nov 01 2019 |
2066 |
361.33 |
| Nov 01 2019 |
3706 |
389.29 |
| Nov 01 2019 |
4127 |
374.36 |
| Oct 25 2019 |
2066 |
361.33 |
| Oct 25 2019 |
3712 |
389.29 |
| Oct 25 2019 |
4132 |
374.36 |
| Oct 18 2019 |
3712 |
389.29 |
| Oct 18 2019 |
2071 |
361.33 |
| Oct 18 2019 |
4135 |
374.36 |
| Oct 11 2019 |
3712 |
389.29 |
| Oct 11 2019 |
2071 |
361.33 |
| Oct 11 2019 |
4134 |
374.36 |
| Oct 04 2019 |
3717 |
389.29 |
| Oct 04 2019 |
2074 |
361.33 |
| Oct 04 2019 |
4143 |
374.36 |
| Sep 27 2019 |
2074 |
361.33 |
| Sep 27 2019 |
3708 |
389.29 |
| Sep 27 2019 |
4175 |
374.36 |
| Sep 20 2019 |
3713 |
389.29 |
| Sep 20 2019 |
2072 |
361.33 |
| Sep 20 2019 |
4178 |
374.36 |
| Sep 13 2019 |
3703 |
389.29 |
| Sep 13 2019 |
2087 |
361.33 |
| Sep 13 2019 |
4185 |
374.36 |
| Sep 06 2019 |
2120 |
361.33 |
| Sep 06 2019 |
3711 |
389.29 |
| Sep 06 2019 |
4245 |
374.36 |
| Aug 30 2019 |
3728 |
389.29 |
| Aug 30 2019 |
2152 |
361.33 |
| Aug 30 2019 |
4289 |
374.36 |
| Aug 23 2019 |
3767 |
389.29 |
| Aug 23 2019 |
2159 |
361.33 |
| Aug 23 2019 |
4326 |
374.36 |
| Aug 16 2019 |
3820 |
389.29 |
| Aug 16 2019 |
2195 |
361.33 |
| Aug 16 2019 |
4348 |
374.36 |
| Aug 09 2019 |
2226 |
361.33 |
| Aug 09 2019 |
3824 |
389.29 |
| Aug 09 2019 |
4368 |
374.36 |
| Aug 02 2019 |
3852 |
389.29 |
| Aug 02 2019 |
2247 |
361.33 |
| Aug 02 2019 |
4407 |
374.36 |
| Jul 26 2019 |
3902 |
389.29 |
| Jul 26 2019 |
2272 |
361.33 |
| Jul 26 2019 |
4476 |
374.36 |
| Jul 19 2019 |
3928 |
389.29 |
| Jul 19 2019 |
2335 |
361.33 |
| Jul 19 2019 |
4490 |
374.36 |
| Jul 12 2019 |
4077 |
389.29 |
| Jul 12 2019 |
2348 |
361.33 |
| Jul 12 2019 |
4613 |
374.36 |
| Jul 05 2019 |
4252 |
389.29 |
| Jul 05 2019 |
2494 |
361.33 |
| Jul 05 2019 |
4797 |
374.36 |
| Jun 28 2019 |
4308 |
389.29 |
| Jun 28 2019 |
2507 |
361.33 |
| Jun 28 2019 |
4869 |
374.36 |
| Jun 21 2019 |
2508 |
361.33 |
| Jun 21 2019 |
2827 |
366.01 |
| Jun 21 2019 |
3757 |
362.13 |
| Jun 14 2019 |
2844 |
366.01 |
| Jun 14 2019 |
2504 |
361.33 |
| Jun 14 2019 |
3757 |
362.13 |
| Jun 07 2019 |
2912 |
366.01 |
| Jun 07 2019 |
2524 |
361.33 |
| Jun 07 2019 |
3810 |
362.13 |
| May 31 2019 |
2525 |
361.33 |
| May 31 2019 |
2905 |
366.01 |
| May 31 2019 |
3806 |
362.13 |
| May 24 2019 |
2734 |
361.75 |
| May 24 2019 |
2534 |
361.33 |
| May 24 2019 |
3622 |
358.79 |
| May 17 2019 |
2561 |
361.33 |
| May 17 2019 |
2504 |
356.67 |
| May 17 2019 |
3666 |
358.79 |
| May 10 2019 |
2571 |
361.33 |
| May 10 2019 |
2503 |
356.67 |
| May 10 2019 |
3657 |
358.79 |
| May 03 2019 |
2514 |
356.67 |
| May 03 2019 |
2592 |
361.33 |
| May 03 2019 |
3657 |
358.79 |
| Apr 26 2019 |
2358 |
352.93 |
| Apr 26 2019 |
2592 |
361.33 |
| Apr 26 2019 |
3429 |
355.18 |
| Apr 19 2019 |
2124 |
347.37 |
| Apr 19 2019 |
2537 |
361.33 |
| Apr 19 2019 |
2999 |
349.54 |
| Apr 18 2019 |
2545 |
361.33 |
| Apr 18 2019 |
2132 |
347.37 |
| Apr 12 2019 |
2164 |
347.37 |
| Apr 12 2019 |
2513 |
361.33 |
| Apr 12 2019 |
2997 |
349.54 |
| Apr 05 2019 |
2112 |
347.37 |
| Apr 05 2019 |
2388 |
361.33 |
| Apr 05 2019 |
2910 |
349.54 |
| Mar 29 2019 |
2108 |
347.37 |
| Mar 29 2019 |
2390 |
361.33 |
| Mar 29 2019 |
2910 |
349.54 |
| Mar 22 2019 |
2342 |
361.33 |
| Mar 22 2019 |
2120 |
347.37 |
| Mar 22 2019 |
2902 |
349.54 |
| Mar 15 2019 |
1882 |
341.99 |
| Mar 15 2019 |
2419 |
361.33 |
| Mar 15 2019 |
2797 |
347.37 |
| Mar 08 2019 |
1660 |
336.23 |
| Mar 08 2019 |
3295 |
377.14 |
| Mar 08 2019 |
2286 |
338.72 |
| Mar 01 2019 |
1673 |
336.23 |
| Mar 01 2019 |
3322 |
377.14 |
| Mar 01 2019 |
2305 |
338.72 |
| Feb 22 2019 |
3342 |
377.14 |
| Feb 22 2019 |
1672 |
336.23 |
| Feb 22 2019 |
2303 |
338.72 |
| Feb 15 2019 |
1680 |
336.23 |
| Feb 15 2019 |
3351 |
377.14 |
| Feb 15 2019 |
2316 |
338.72 |
| Feb 08 2019 |
1630 |
334.39 |
| Feb 08 2019 |
3344 |
377.14 |
| Feb 08 2019 |
2115 |
334.39 |
| Feb 01 2019 |
1638 |
334.39 |
| Feb 01 2019 |
3340 |
377.14 |
| Feb 01 2019 |
2117 |
334.39 |
| Jan 25 2019 |
1645 |
334.39 |
| Jan 25 2019 |
5393 |
402.75 |
| Jan 25 2019 |
2126 |
334.39 |
| Jan 18 2019 |
1651 |
334.39 |
| Jan 18 2019 |
5437 |
402.75 |
| Jan 18 2019 |
2133 |
334.39 |
| Jan 11 2019 |
1652 |
334.39 |
| Jan 11 2019 |
5437 |
402.75 |
| Jan 11 2019 |
2135 |
334.39 |
| Jan 04 2019 |
5438 |
402.75 |
| Jan 04 2019 |
1655 |
334.39 |
| Jan 04 2019 |
2136 |
334.39 |
| Dec 28 2018 |
1655 |
334.39 |
| Dec 28 2018 |
5438 |
402.75 |
| Dec 28 2018 |
2136 |
334.39 |
| Dec 21 2018 |
1655 |
334.39 |
| Dec 21 2018 |
5438 |
402.75 |
| Dec 21 2018 |
2136 |
334.39 |
| Dec 14 2018 |
5438 |
402.75 |
| Dec 14 2018 |
1655 |
334.39 |
| Dec 14 2018 |
2136 |
334.39 |
| Dec 07 2018 |
1654 |
334.39 |
| Dec 07 2018 |
5438 |
402.75 |
| Dec 07 2018 |
2135 |
334.39 |
| Nov 30 2018 |
5438 |
402.75 |
| Nov 30 2018 |
1654 |
334.39 |
| Nov 30 2018 |
2135 |
334.39 |
| Nov 23 2018 |
5438 |
402.75 |
| Nov 23 2018 |
1654 |
334.39 |
| Nov 23 2018 |
2135 |
334.39 |
| Nov 16 2018 |
1654 |
334.39 |
| Nov 16 2018 |
5438 |
402.75 |
| Nov 16 2018 |
2135 |
334.39 |
| Nov 09 2018 |
1654 |
334.39 |
| Nov 09 2018 |
5438 |
402.75 |
| Nov 09 2018 |
2135 |
334.39 |
| Nov 02 2018 |
1654 |
334.39 |
| Nov 02 2018 |
5438 |
402.75 |
| Nov 02 2018 |
2128 |
334.39 |
| Oct 26 2018 |
5432 |
402.75 |
| Oct 26 2018 |
1654 |
334.39 |
| Oct 26 2018 |
2129 |
334.39 |
| Oct 19 2018 |
1654 |
334.39 |
| Oct 19 2018 |
5447 |
402.75 |
| Oct 19 2018 |
2132 |
334.39 |
| Oct 12 2018 |
1655 |
334.39 |
| Oct 12 2018 |
5427 |
402.75 |
| Oct 12 2018 |
2127 |
334.39 |
| Oct 05 2018 |
5449 |
402.75 |
| Oct 05 2018 |
1654 |
334.39 |
| Oct 05 2018 |
2132 |
334.39 |
| Sep 28 2018 |
1654 |
334.39 |
| Sep 28 2018 |
5313 |
402.75 |
| Sep 28 2018 |
2114 |
334.39 |
| Sep 21 2018 |
1649 |
334.39 |
| Sep 21 2018 |
5298 |
402.75 |
| Sep 21 2018 |
2119 |
334.39 |
| Sep 14 2018 |
1649 |
334.39 |
| Sep 14 2018 |
5292 |
402.75 |
| Sep 14 2018 |
2124 |
334.39 |
| Sep 07 2018 |
5380 |
402.75 |
| Sep 07 2018 |
1678 |
334.39 |
| Sep 07 2018 |
2169 |
334.39 |
| Aug 31 2018 |
5415 |
402.75 |
| Aug 31 2018 |
1701 |
334.39 |
| Aug 31 2018 |
2205 |
334.39 |
| Aug 24 2018 |
5422 |
402.75 |
| Aug 24 2018 |
1652 |
334.39 |
| Aug 24 2018 |
2183 |
334.39 |
| Aug 17 2018 |
1670 |
334.39 |
| Aug 17 2018 |
5395 |
402.75 |
| Aug 17 2018 |
2183 |
334.39 |
| Aug 10 2018 |
1690 |
334.39 |
| Aug 10 2018 |
5436 |
402.75 |
| Aug 10 2018 |
2276 |
334.39 |
| Aug 03 2018 |
1708 |
334.39 |
| Aug 03 2018 |
5552 |
402.75 |
| Aug 03 2018 |
2303 |
334.39 |
| Jul 27 2018 |
1711 |
334.39 |
| Jul 27 2018 |
5594 |
402.75 |
| Jul 27 2018 |
2311 |
334.39 |
| Jul 20 2018 |
1744 |
334.39 |
| Jul 20 2018 |
5556 |
402.75 |
| Jul 20 2018 |
2341 |
334.39 |
| Jul 13 2018 |
5712 |
402.75 |
| Jul 13 2018 |
1588 |
334.39 |
| Jul 13 2018 |
2227 |
334.39 |
| Jul 06 2018 |
1451 |
334.39 |
| Jul 06 2018 |
5509 |
402.75 |
| Jul 06 2018 |
2030 |
334.39 |
| Jun 29 2018 |
5522 |
402.75 |
| Jun 29 2018 |
1243 |
327.89 |
| Jun 29 2018 |
1816 |
329.49 |
| Jun 22 2018 |
1306 |
327.72 |
| Jun 22 2018 |
5665 |
402.75 |
| Jun 22 2018 |
1883 |
329.32 |
| Jun 15 2018 |
5704 |
402.75 |
| Jun 15 2018 |
1353 |
327.72 |
| Jun 15 2018 |
1883 |
329.32 |
| Jun 08 2018 |
1410 |
327.72 |
| Jun 08 2018 |
5738 |
402.75 |
| Jun 08 2018 |
1945 |
329.32 |
| Jun 01 2018 |
6021 |
402.75 |
| Jun 01 2018 |
1416 |
327.72 |
| Jun 01 2018 |
2164 |
329.32 |
| May 25 2018 |
1482 |
327.72 |
| May 25 2018 |
6044 |
402.75 |
| May 25 2018 |
2147 |
327.72 |
| May 18 2018 |
6120 |
402.75 |
| May 18 2018 |
1500 |
327.72 |
| May 18 2018 |
2123 |
327.72 |
| May 11 2018 |
1497 |
327.72 |
| May 11 2018 |
7443 |
416.84 |
| May 11 2018 |
2176 |
327.72 |
| May 04 2018 |
1574 |
327.72 |
| May 04 2018 |
7603 |
416.84 |
| May 04 2018 |
2231 |
327.72 |
| Apr 27 2018 |
1557 |
327.41 |
| Apr 27 2018 |
7620 |
416.84 |
| Apr 27 2018 |
2217 |
327.41 |
| Apr 20 2018 |
1586 |
327.41 |
| Apr 20 2018 |
7599 |
416.84 |
| Apr 20 2018 |
2223 |
327.41 |
| Apr 13 2018 |
1577 |
327.41 |
| Apr 13 2018 |
7558 |
416.84 |
| Apr 13 2018 |
2239 |
327.41 |
| Apr 06 2018 |
1706 |
330.17 |
| Apr 06 2018 |
7725 |
416.84 |
| Apr 06 2018 |
2419 |
330.17 |
| Mar 30 2018 |
1732 |
330.17 |
| Mar 30 2018 |
7958 |
416.84 |
| Mar 30 2018 |
2458 |
330.17 |
| Mar 23 2018 |
10121 |
436.68 |
| Mar 23 2018 |
1901 |
334.16 |
| Mar 23 2018 |
2710 |
334.16 |
| Mar 16 2018 |
10012 |
436.68 |
| Mar 16 2018 |
1906 |
334.16 |
| Mar 16 2018 |
2757 |
334.16 |
| Mar 09 2018 |
4619 |
418.66 |
| Mar 09 2018 |
2691 |
350.73 |
| Mar 09 2018 |
10398 |
440.2 |
| Mar 09 2018 |
3813 |
350.73 |
| Mar 02 2018 |
4734 |
418.66 |
| Mar 02 2018 |
2700 |
350.73 |
| Mar 02 2018 |
10446 |
440.2 |
| Mar 02 2018 |
3965 |
350.73 |
| Feb 23 2018 |
10556 |
440.2 |
| Feb 23 2018 |
4821 |
418.66 |
| Feb 23 2018 |
2726 |
350.73 |
| Feb 23 2018 |
3998 |
350.73 |
| Feb 16 2018 |
4753 |
418.66 |
| Feb 16 2018 |
3058 |
356.47 |
| Feb 16 2018 |
10581 |
440.2 |
| Feb 16 2018 |
4529 |
357.25 |
| Feb 09 2018 |
3138 |
358.13 |
| Feb 09 2018 |
4805 |
418.66 |
| Feb 09 2018 |
10482 |
440.2 |
| Feb 09 2018 |
4901 |
361.91 |
| Feb 02 2018 |
4825 |
418.66 |
| Feb 02 2018 |
4429 |
376.87 |
| Feb 02 2018 |
11053 |
446.13 |
| Feb 02 2018 |
6408 |
377.62 |
| Jan 26 2018 |
4825 |
418.66 |
| Jan 26 2018 |
4429 |
376.87 |
| Jan 26 2018 |
11102 |
446.13 |
| Jan 26 2018 |
6428 |
377.62 |
| Jan 19 2018 |
4429 |
376.87 |
| Jan 19 2018 |
4825 |
418.66 |
| Jan 19 2018 |
11107 |
446.13 |
| Jan 19 2018 |
6427 |
377.62 |
| Jan 12 2018 |
4807 |
418.66 |
| Jan 12 2018 |
4906 |
382.5 |
| Jan 12 2018 |
11125 |
446.13 |
| Jan 12 2018 |
6992 |
382.5 |
| Jan 05 2018 |
11125 |
446.13 |
| Jan 05 2018 |
4916 |
382.5 |
| Jan 05 2018 |
4807 |
418.66 |
| Jan 05 2018 |
6999 |
382.5 |
| Dec 29 2017 |
4916 |
382.5 |
| Dec 29 2017 |
4821 |
418.66 |
| Dec 29 2017 |
11125 |
446.13 |
| Dec 29 2017 |
6999 |
382.5 |
| Dec 22 2017 |
4916 |
382.5 |
| Dec 22 2017 |
4821 |
418.66 |
| Dec 22 2017 |
11125 |
446.13 |
| Dec 22 2017 |
6999 |
382.5 |
| Dec 15 2017 |
11125 |
446.13 |
| Dec 15 2017 |
4916 |
382.5 |
| Dec 15 2017 |
4821 |
418.66 |
| Dec 15 2017 |
6996 |
382.5 |
| Dec 08 2017 |
11125 |
446.13 |
| Dec 08 2017 |
4916 |
382.5 |
| Dec 08 2017 |
4821 |
418.66 |
| Dec 08 2017 |
6996 |
382.5 |
| Dec 01 2017 |
4916 |
382.5 |
| Dec 01 2017 |
4821 |
418.66 |
| Dec 01 2017 |
11125 |
446.13 |
| Dec 01 2017 |
6996 |
382.5 |
| Nov 24 2017 |
11125 |
446.13 |
| Nov 24 2017 |
4821 |
418.66 |
| Nov 24 2017 |
4916 |
382.5 |
| Nov 24 2017 |
6996 |
382.5 |
| Nov 17 2017 |
11126 |
446.13 |
| Nov 17 2017 |
4821 |
418.66 |
| Nov 17 2017 |
4916 |
382.5 |
| Nov 17 2017 |
6996 |
382.5 |
| Nov 10 2017 |
4821 |
418.66 |
| Nov 10 2017 |
4916 |
382.5 |
| Nov 10 2017 |
11142 |
446.13 |
| Nov 10 2017 |
7001 |
382.5 |
| Nov 03 2017 |
4916 |
382.5 |
| Nov 03 2017 |
4821 |
418.66 |
| Nov 03 2017 |
11142 |
446.13 |
| Nov 03 2017 |
7001 |
382.5 |
| Oct 27 2017 |
11179 |
446.13 |
| Oct 27 2017 |
4916 |
382.5 |
| Oct 27 2017 |
4821 |
418.66 |
| Oct 27 2017 |
7035 |
382.5 |
| Oct 20 2017 |
4806 |
418.66 |
| Oct 20 2017 |
4926 |
382.5 |
| Oct 20 2017 |
11108 |
446.13 |
| Oct 20 2017 |
7014 |
382.5 |
| Oct 13 2017 |
4925 |
382.5 |
| Oct 13 2017 |
4817 |
418.66 |
| Oct 13 2017 |
11145 |
446.13 |
| Oct 13 2017 |
7032 |
382.5 |
| Oct 06 2017 |
4817 |
418.66 |
| Oct 06 2017 |
4922 |
382.5 |
| Oct 06 2017 |
11142 |
446.13 |
| Oct 06 2017 |
7041 |
382.5 |
| Sep 29 2017 |
11140 |
446.13 |
| Sep 29 2017 |
4923 |
382.5 |
| Sep 29 2017 |
4823 |
418.66 |
| Sep 29 2017 |
6983 |
382.5 |
| Sep 22 2017 |
4920 |
382.5 |
| Sep 22 2017 |
4818 |
418.66 |
| Sep 22 2017 |
11300 |
446.13 |
| Sep 22 2017 |
7043 |
382.5 |
| Sep 15 2017 |
4964 |
382.5 |
| Sep 15 2017 |
4751 |
418.66 |
| Sep 15 2017 |
11312 |
446.13 |
| Sep 15 2017 |
7105 |
382.5 |
| Sep 08 2017 |
11268 |
446.13 |
| Sep 08 2017 |
5005 |
382.5 |
| Sep 08 2017 |
4615 |
418.66 |
| Sep 08 2017 |
7225 |
382.5 |
| Sep 01 2017 |
5077 |
382.5 |
| Sep 01 2017 |
4666 |
418.66 |
| Sep 01 2017 |
11295 |
446.13 |
| Sep 01 2017 |
7233 |
382.5 |
| Aug 25 2017 |
4639 |
418.66 |
| Aug 25 2017 |
5098 |
382.5 |
| Aug 25 2017 |
11665 |
446.13 |
| Aug 25 2017 |
7575 |
382.5 |
| Aug 18 2017 |
4839 |
418.66 |
| Aug 18 2017 |
5143 |
382.5 |
| Aug 18 2017 |
11700 |
446.13 |
| Aug 18 2017 |
7644 |
382.5 |
| Aug 11 2017 |
5116 |
382.5 |
| Aug 11 2017 |
4793 |
418.66 |
| Aug 11 2017 |
11748 |
446.13 |
| Aug 11 2017 |
7680 |
382.5 |
| Aug 04 2017 |
5188 |
382.5 |
| Aug 04 2017 |
4888 |
418.66 |
| Aug 04 2017 |
11823 |
446.13 |
| Aug 04 2017 |
7778 |
382.5 |
| Jul 28 2017 |
4914 |
418.66 |
| Jul 28 2017 |
5222 |
382.5 |
| Jul 28 2017 |
11910 |
446.13 |
| Jul 28 2017 |
7868 |
382.5 |
| Jul 21 2017 |
11978 |
446.13 |
| Jul 21 2017 |
4954 |
418.66 |
| Jul 21 2017 |
5304 |
382.5 |
| Jul 21 2017 |
7979 |
382.5 |
| Jul 14 2017 |
5022 |
418.66 |
| Jul 14 2017 |
5350 |
382.5 |
| Jul 14 2017 |
12047 |
446.13 |
| Jul 14 2017 |
8042 |
382.5 |
| Jul 07 2017 |
5397 |
382.5 |
| Jul 07 2017 |
5080 |
418.66 |
| Jul 07 2017 |
12081 |
446.13 |
| Jul 07 2017 |
8065 |
382.5 |
| Jun 30 2017 |
12125 |
446.13 |
| Jun 30 2017 |
5442 |
382.5 |
| Jun 30 2017 |
5060 |
418.66 |
| Jun 30 2017 |
8090 |
382.5 |
| Jun 23 2017 |
12300 |
446.13 |
| Jun 23 2017 |
6338 |
382.5 |
| Jun 23 2017 |
5101 |
418.66 |
| Jun 23 2017 |
8163 |
382.5 |
| Jun 16 2017 |
6806 |
386.3 |
| Jun 16 2017 |
5050 |
418.66 |
| Jun 16 2017 |
12316 |
446.13 |
| Jun 16 2017 |
8662 |
386.3 |
| Jun 09 2017 |
12181 |
446.13 |
| Jun 09 2017 |
5087 |
418.66 |
| Jun 09 2017 |
6859 |
386.3 |
| Jun 09 2017 |
8537 |
386.3 |
| Jun 02 2017 |
12489 |
446.13 |
| Jun 02 2017 |
5107 |
418.66 |
| Jun 02 2017 |
6881 |
386.3 |
| Jun 02 2017 |
8741 |
386.3 |
| May 26 2017 |
5054 |
418.66 |
| May 26 2017 |
6954 |
386.3 |
| May 26 2017 |
12540 |
446.13 |
| May 26 2017 |
8755 |
386.3 |
| May 19 2017 |
5237 |
418.66 |
| May 19 2017 |
8605 |
403.02 |
| May 19 2017 |
12858 |
446.13 |
| May 19 2017 |
10198 |
396.4 |
| May 12 2017 |
13100 |
447.24 |
| May 12 2017 |
8737 |
403.02 |
| May 12 2017 |
5300 |
418.66 |
| May 12 2017 |
10266 |
396.4 |
| May 05 2017 |
5497 |
418.66 |
| May 05 2017 |
8320 |
398.34 |
| May 05 2017 |
13125 |
447.24 |
| May 05 2017 |
10818 |
400.5 |
| Apr 28 2017 |
8226 |
398.86 |
| Apr 28 2017 |
5516 |
418.66 |
| Apr 28 2017 |
13009 |
447.24 |
| Apr 28 2017 |
11716 |
408.36 |
| Apr 21 2017 |
8381 |
398.86 |
| Apr 21 2017 |
5585 |
418.66 |
| Apr 21 2017 |
13216 |
447.24 |
| Apr 21 2017 |
11868 |
408.36 |
| Apr 14 2017 |
13355 |
447.24 |
| Apr 14 2017 |
5718 |
418.66 |
| Apr 14 2017 |
8418 |
398.86 |
| Apr 14 2017 |
11912 |
408.36 |
| Apr 07 2017 |
8507 |
398.86 |
| Apr 07 2017 |
5730 |
418.66 |
| Apr 07 2017 |
13221 |
447.24 |
| Apr 07 2017 |
11715 |
408.36 |
| Mar 31 2017 |
5907 |
418.66 |
| Mar 31 2017 |
9325 |
404.49 |
| Mar 31 2017 |
13219 |
447.24 |
| Mar 31 2017 |
11116 |
402.52 |
| Mar 24 2017 |
12980 |
447.24 |
| Mar 24 2017 |
5778 |
418.66 |
| Mar 24 2017 |
9239 |
404.49 |
| Mar 24 2017 |
11003 |
402.52 |
| Mar 17 2017 |
5852 |
418.66 |
| Mar 17 2017 |
9313 |
404.49 |
| Mar 17 2017 |
13157 |
447.24 |
| Mar 17 2017 |
11095 |
402.52 |
| Mar 10 2017 |
9445 |
404.49 |
| Mar 10 2017 |
11463 |
404.49 |
| Mar 03 2017 |
9403 |
404.49 |
| Mar 03 2017 |
11416 |
404.49 |
| Feb 24 2017 |
9502 |
405.98 |
| Feb 24 2017 |
11647 |
405.98 |
| Feb 17 2017 |
10521 |
417.34 |
| Feb 17 2017 |
13184 |
417.34 |
| Feb 10 2017 |
10549 |
417.34 |
| Feb 10 2017 |
13262 |
417.34 |
