Jan 24 2020 |
13696 |
499.83 |
Jan 24 2020 |
19636 |
499.83 |
Jan 17 2020 |
13571 |
499.83 |
Jan 17 2020 |
19536 |
499.83 |
Jan 10 2020 |
13567 |
499.83 |
Jan 10 2020 |
19532 |
499.83 |
Jan 03 2020 |
13575 |
499.83 |
Jan 03 2020 |
19542 |
499.83 |
Dec 27 2019 |
13568 |
499.83 |
Dec 27 2019 |
19539 |
499.83 |
Dec 20 2019 |
13568 |
499.83 |
Dec 20 2019 |
19539 |
499.83 |
Dec 13 2019 |
13569 |
499.83 |
Dec 13 2019 |
19540 |
499.83 |
Dec 06 2019 |
13551 |
499.83 |
Dec 06 2019 |
19523 |
499.83 |
Nov 29 2019 |
13511 |
499.83 |
Nov 29 2019 |
19513 |
499.83 |
Nov 22 2019 |
13511 |
499.83 |
Nov 22 2019 |
19513 |
499.83 |
Nov 15 2019 |
13512 |
499.83 |
Nov 15 2019 |
19518 |
499.83 |
Nov 08 2019 |
13519 |
499.83 |
Nov 08 2019 |
19442 |
499.83 |
Nov 01 2019 |
13513 |
499.83 |
Nov 01 2019 |
19190 |
499.83 |
Oct 25 2019 |
13532 |
499.83 |
Oct 25 2019 |
19208 |
499.83 |
Oct 18 2019 |
13532 |
499.83 |
Oct 18 2019 |
19252 |
499.83 |
Oct 11 2019 |
13531 |
499.83 |
Oct 11 2019 |
19209 |
499.83 |
Oct 04 2019 |
13551 |
499.83 |
Oct 04 2019 |
19185 |
499.83 |
Sep 27 2019 |
13549 |
499.83 |
Sep 27 2019 |
19316 |
499.83 |
Sep 20 2019 |
13564 |
499.83 |
Sep 20 2019 |
19300 |
499.83 |
Sep 13 2019 |
13547 |
499.83 |
Sep 13 2019 |
19347 |
499.83 |
Sep 06 2019 |
13563 |
499.83 |
Sep 06 2019 |
19676 |
499.83 |
Aug 30 2019 |
13705 |
499.83 |
Aug 30 2019 |
19809 |
499.83 |
Aug 23 2019 |
13804 |
499.83 |
Aug 23 2019 |
20029 |
499.83 |
Aug 16 2019 |
13776 |
499.83 |
Aug 16 2019 |
19946 |
499.83 |
Aug 09 2019 |
13826 |
499.83 |
Aug 09 2019 |
20009 |
499.83 |
Aug 02 2019 |
13975 |
499.83 |
Aug 02 2019 |
20152 |
499.83 |
Jul 26 2019 |
16531 |
530.72 |
Jul 26 2019 |
23804 |
530.72 |
Jul 19 2019 |
16594 |
530.72 |
Jul 19 2019 |
24005 |
530.72 |
Jul 12 2019 |
16759 |
530.72 |
Jul 12 2019 |
24078 |
530.72 |
Jul 05 2019 |
17204 |
530.72 |
Jul 05 2019 |
24521 |
530.72 |
Jun 28 2019 |
16083 |
513.86 |
Jun 28 2019 |
22863 |
513.86 |
Jun 21 2019 |
16076 |
513.86 |
Jun 21 2019 |
22717 |
513.86 |
Jun 14 2019 |
16247 |
513.86 |
Jun 14 2019 |
22820 |
513.86 |
Jun 07 2019 |
16489 |
513.86 |
Jun 07 2019 |
23037 |
513.86 |
May 31 2019 |
16403 |
513.86 |
May 31 2019 |
22945 |
513.86 |
May 24 2019 |
16867 |
520.13 |
May 24 2019 |
23666 |
520.13 |
May 17 2019 |
15891 |
514.1 |
May 17 2019 |
16930 |
520.13 |
May 17 2019 |
22596 |
510.63 |
May 10 2019 |
16022 |
514.1 |
May 10 2019 |
16927 |
520.13 |
May 10 2019 |
22577 |
510.63 |
May 03 2019 |
16704 |
517.21 |
May 03 2019 |
19263 |
566.11 |
May 03 2019 |
22637 |
510.63 |
Apr 26 2019 |
16658 |
517.21 |
Apr 26 2019 |
19437 |
566.11 |
Apr 26 2019 |
22079 |
510.63 |
Apr 19 2019 |
16841 |
517.21 |
Apr 19 2019 |
19425 |
566.11 |
Apr 19 2019 |
22044 |
510.63 |
Apr 18 2019 |
19436 |
566.11 |
Apr 18 2019 |
16866 |
517.21 |
Apr 12 2019 |
15608 |
500.17 |
Apr 12 2019 |
19450 |
566.11 |
Apr 12 2019 |
22143 |
510.63 |
Apr 05 2019 |
15298 |
500.17 |
Apr 05 2019 |
18703 |
566.11 |
Apr 05 2019 |
21575 |
510.63 |
Mar 29 2019 |
15094 |
500.17 |
Mar 29 2019 |
18532 |
566.11 |
Mar 29 2019 |
21371 |
510.63 |
Mar 22 2019 |
18102 |
566.11 |
Mar 22 2019 |
14853 |
500.17 |
Mar 22 2019 |
21080 |
510.63 |
Mar 15 2019 |
14772 |
500.17 |
Mar 15 2019 |
18206 |
566.11 |
Mar 15 2019 |
21016 |
510.63 |
Mar 08 2019 |
14668 |
500.17 |
Mar 08 2019 |
17849 |
565.25 |
Mar 08 2019 |
20751 |
510.63 |
Mar 01 2019 |
14688 |
500.17 |
Mar 01 2019 |
17991 |
565.25 |
Mar 01 2019 |
20839 |
510.63 |
Feb 22 2019 |
18088 |
565.25 |
Feb 22 2019 |
14704 |
500.17 |
Feb 22 2019 |
20921 |
510.63 |
Feb 15 2019 |
14623 |
500.17 |
Feb 15 2019 |
17903 |
565.25 |
Feb 15 2019 |
20691 |
510.63 |
Feb 08 2019 |
14454 |
500.17 |
Feb 08 2019 |
17845 |
565.25 |
Feb 08 2019 |
20471 |
510.63 |
Feb 01 2019 |
14984 |
506.73 |
Feb 01 2019 |
17836 |
565.25 |
Feb 01 2019 |
21402 |
520.06 |
Jan 25 2019 |
14992 |
506.73 |
Jan 25 2019 |
17879 |
565.25 |
Jan 25 2019 |
21427 |
520.06 |
Jan 18 2019 |
15017 |
506.73 |
Jan 18 2019 |
17954 |
565.25 |
Jan 18 2019 |
21463 |
520.06 |
Jan 11 2019 |
14991 |
506.73 |
Jan 11 2019 |
17954 |
565.25 |
Jan 11 2019 |
21437 |
520.06 |
Jan 04 2019 |
17955 |
565.25 |
Jan 04 2019 |
15007 |
506.73 |
Jan 04 2019 |
21451 |
520.06 |
Dec 28 2018 |
15007 |
506.73 |
Dec 28 2018 |
17955 |
565.25 |
Dec 28 2018 |
21451 |
520.06 |
Dec 21 2018 |
15007 |
506.73 |
Dec 21 2018 |
17955 |
565.25 |
Dec 21 2018 |
21451 |
520.06 |
Dec 14 2018 |
17955 |
565.25 |
Dec 14 2018 |
15007 |
506.73 |
Dec 14 2018 |
21451 |
520.06 |
Dec 07 2018 |
14995 |
506.73 |
Dec 07 2018 |
17955 |
565.25 |
Dec 07 2018 |
21441 |
520.06 |
Nov 30 2018 |
17955 |
565.25 |
Nov 30 2018 |
14995 |
506.73 |
Nov 30 2018 |
21441 |
520.06 |
Nov 23 2018 |
17955 |
565.25 |
Nov 23 2018 |
14995 |
506.73 |
Nov 23 2018 |
21441 |
520.06 |
Nov 16 2018 |
14995 |
506.73 |
Nov 16 2018 |
17955 |
565.25 |
Nov 16 2018 |
21441 |
520.06 |
Nov 09 2018 |
14995 |
506.73 |
Nov 09 2018 |
17956 |
565.25 |
Nov 09 2018 |
21442 |
520.06 |
Nov 02 2018 |
14995 |
506.73 |
Nov 02 2018 |
17956 |
565.25 |
Nov 02 2018 |
21406 |
520.06 |
Oct 26 2018 |
17946 |
565.25 |
Oct 26 2018 |
14995 |
506.73 |
Oct 26 2018 |
21399 |
520.06 |
Oct 19 2018 |
14995 |
506.73 |
Oct 19 2018 |
17985 |
565.25 |
Oct 19 2018 |
21424 |
520.06 |
Oct 12 2018 |
14971 |
506.73 |
Oct 12 2018 |
17909 |
565.25 |
Oct 12 2018 |
21370 |
520.06 |
Oct 05 2018 |
17927 |
565.25 |
Oct 05 2018 |
14931 |
506.73 |
Oct 05 2018 |
21497 |
520.06 |
Sep 28 2018 |
14942 |
506.73 |
Sep 28 2018 |
17500 |
565.25 |
Sep 28 2018 |
20982 |
520.06 |
Sep 21 2018 |
14902 |
506.73 |
Sep 21 2018 |
17443 |
565.25 |
Sep 21 2018 |
20948 |
520.06 |
Sep 14 2018 |
14975 |
506.73 |
Sep 14 2018 |
17515 |
565.25 |
Sep 14 2018 |
21016 |
520.06 |
Sep 07 2018 |
17846 |
565.25 |
Sep 07 2018 |
15111 |
506.73 |
Sep 07 2018 |
21419 |
520.06 |
Aug 31 2018 |
17877 |
565.25 |
Aug 31 2018 |
15215 |
506.73 |
Aug 31 2018 |
21503 |
520.06 |
Aug 24 2018 |
17939 |
565.25 |
Aug 24 2018 |
15071 |
506.73 |
Aug 24 2018 |
21482 |
520.06 |
Aug 17 2018 |
15337 |
506.73 |
Aug 17 2018 |
17850 |
565.25 |
Aug 17 2018 |
21748 |
520.06 |
Aug 10 2018 |
15333 |
506.73 |
Aug 10 2018 |
17905 |
567.43 |
Aug 10 2018 |
20632 |
508.08 |
Aug 03 2018 |
15477 |
506.73 |
Aug 03 2018 |
18129 |
567.43 |
Aug 03 2018 |
20843 |
508.08 |
Jul 27 2018 |
15503 |
506.73 |
Jul 27 2018 |
18361 |
567.43 |
Jul 27 2018 |
20917 |
508.08 |
Jul 20 2018 |
15701 |
506.73 |
Jul 20 2018 |
18338 |
567.43 |
Jul 20 2018 |
21163 |
508.08 |
Jul 13 2018 |
18590 |
567.43 |
Jul 13 2018 |
15476 |
506.73 |
Jul 13 2018 |
20963 |
508.08 |
Jul 06 2018 |
15478 |
506.73 |
Jul 06 2018 |
18441 |
567.43 |
Jul 06 2018 |
20753 |
508.08 |
Jun 29 2018 |
18459 |
567.43 |
Jun 29 2018 |
16323 |
518.38 |
Jun 29 2018 |
21974 |
520.25 |
Jun 22 2018 |
16654 |
518.38 |
Jun 22 2018 |
18759 |
567.43 |
Jun 22 2018 |
22322 |
520.25 |
Jun 15 2018 |
18885 |
567.43 |
Jun 15 2018 |
16555 |
518.38 |
Jun 15 2018 |
22372 |
520.25 |
Jun 08 2018 |
16746 |
518.38 |
Jun 08 2018 |
18978 |
567.43 |
Jun 08 2018 |
22591 |
520.25 |
Jun 01 2018 |
19393 |
567.43 |
Jun 01 2018 |
16896 |
518.38 |
Jun 01 2018 |
22971 |
520.25 |
May 25 2018 |
15555 |
500.33 |
May 25 2018 |
19491 |
567.43 |
May 25 2018 |
23056 |
519.3 |
May 18 2018 |
20145 |
580.76 |
May 18 2018 |
15588 |
500.33 |
May 18 2018 |
23847 |
526.39 |
May 11 2018 |
15525 |
500.33 |
May 11 2018 |
20171 |
580.76 |
May 11 2018 |
23966 |
526.39 |
May 04 2018 |
15715 |
500.33 |
May 04 2018 |
20128 |
569.4 |
May 04 2018 |
21471 |
500.33 |
Apr 27 2018 |
15762 |
500.33 |
Apr 27 2018 |
19952 |
569.4 |
Apr 27 2018 |
21353 |
500.33 |
Apr 20 2018 |
15919 |
500.33 |
Apr 20 2018 |
20010 |
569.4 |
Apr 20 2018 |
21516 |
500.33 |
Apr 13 2018 |
15955 |
501.33 |
Apr 13 2018 |
19790 |
569.4 |
Apr 13 2018 |
23025 |
515.71 |
Apr 06 2018 |
15850 |
501.33 |
Apr 06 2018 |
20232 |
569.4 |
Apr 06 2018 |
23129 |
515.71 |
Mar 30 2018 |
15955 |
501.33 |
Mar 30 2018 |
20708 |
569.4 |
Mar 30 2018 |
23472 |
515.71 |
Mar 23 2018 |
20909 |
569.4 |
Mar 23 2018 |
15964 |
501.33 |
Mar 23 2018 |
23679 |
515.71 |
Mar 16 2018 |
20720 |
569.4 |
Mar 16 2018 |
16013 |
501.33 |
Mar 16 2018 |
23658 |
515.71 |
Mar 09 2018 |
15652 |
498.64 |
Mar 09 2018 |
19338 |
543.19 |
Mar 09 2018 |
21683 |
498.64 |
Mar 02 2018 |
15802 |
498.64 |
Mar 02 2018 |
19434 |
543.19 |
Mar 02 2018 |
21950 |
498.64 |
Feb 23 2018 |
19601 |
543.19 |
Feb 23 2018 |
15961 |
498.64 |
Feb 23 2018 |
22124 |
498.64 |
Feb 16 2018 |
15915 |
498.64 |
Feb 16 2018 |
19652 |
543.19 |
Feb 16 2018 |
22094 |
498.64 |
Feb 09 2018 |
15931 |
498.64 |
Feb 09 2018 |
19404 |
543.19 |
Feb 09 2018 |
21860 |
498.64 |
Feb 02 2018 |
17763 |
522.72 |
Feb 02 2018 |
19286 |
543.19 |
Feb 02 2018 |
24354 |
522.72 |
Jan 26 2018 |
17525 |
518.93 |
Jan 26 2018 |
19378 |
543.19 |
Jan 26 2018 |
24413 |
522.72 |
Jan 19 2018 |
17532 |
518.93 |
Jan 19 2018 |
19378 |
543.19 |
Jan 19 2018 |
24411 |
522.72 |
Jan 12 2018 |
17516 |
518.93 |
Jan 12 2018 |
19413 |
543.19 |
Jan 12 2018 |
24420 |
522.72 |
Jan 05 2018 |
19413 |
543.19 |
Jan 05 2018 |
17546 |
518.93 |
Jan 05 2018 |
24445 |
522.72 |
Dec 29 2017 |
17547 |
518.93 |
Dec 29 2017 |
19413 |
543.19 |
Dec 29 2017 |
24445 |
522.72 |
Dec 22 2017 |
17549 |
518.93 |
Dec 22 2017 |
19413 |
543.19 |
Dec 22 2017 |
24447 |
522.72 |
Dec 15 2017 |
19413 |
543.19 |
Dec 15 2017 |
17535 |
518.93 |
Dec 15 2017 |
24439 |
522.72 |
Dec 08 2017 |
19413 |
543.19 |
Dec 08 2017 |
17535 |
518.93 |
Dec 08 2017 |
24439 |
522.72 |
Dec 01 2017 |
17535 |
518.93 |
Dec 01 2017 |
19413 |
543.19 |
Dec 01 2017 |
24439 |
522.72 |
Nov 24 2017 |
19413 |
543.19 |
Nov 24 2017 |
17535 |
518.93 |
Nov 24 2017 |
24439 |
522.72 |
Nov 17 2017 |
19414 |
543.19 |
Nov 17 2017 |
17535 |
518.93 |
Nov 17 2017 |
24440 |
522.72 |
Nov 10 2017 |
17535 |
518.93 |
Nov 10 2017 |
19449 |
543.19 |
Nov 10 2017 |
24462 |
522.72 |
Nov 03 2017 |
17536 |
518.93 |
Nov 03 2017 |
19449 |
543.19 |
Nov 03 2017 |
24463 |
522.72 |
Oct 27 2017 |
19465 |
543.19 |
Oct 27 2017 |
17536 |
518.93 |
Oct 27 2017 |
24494 |
522.72 |
Oct 20 2017 |
17565 |
518.93 |
Oct 20 2017 |
19355 |
543.19 |
Oct 20 2017 |
24432 |
522.72 |
Oct 13 2017 |
17565 |
518.93 |
Oct 13 2017 |
19415 |
543.19 |
Oct 13 2017 |
24469 |
522.72 |
Oct 06 2017 |
17553 |
518.93 |
Oct 06 2017 |
19404 |
543.19 |
Oct 06 2017 |
24456 |
522.72 |
Sep 29 2017 |
19402 |
543.19 |
Sep 29 2017 |
17586 |
518.93 |
Sep 29 2017 |
24370 |
522.72 |
Sep 22 2017 |
17580 |
518.93 |
Sep 22 2017 |
19693 |
543.19 |
Sep 22 2017 |
24625 |
522.72 |
Sep 15 2017 |
17674 |
518.93 |
Sep 15 2017 |
19659 |
543.19 |
Sep 15 2017 |
24694 |
522.72 |
Sep 08 2017 |
19584 |
543.19 |
Sep 08 2017 |
17693 |
518.93 |
Sep 08 2017 |
24809 |
522.72 |
Sep 01 2017 |
17960 |
518.93 |
Sep 01 2017 |
19627 |
543.19 |
Sep 01 2017 |
24555 |
518.93 |
Aug 25 2017 |
18008 |
518.93 |
Aug 25 2017 |
19992 |
543.19 |
Aug 25 2017 |
24922 |
518.93 |
Aug 18 2017 |
18027 |
518.93 |
Aug 18 2017 |
20065 |
543.19 |
Aug 18 2017 |
25018 |
518.93 |
Aug 11 2017 |
18361 |
524.46 |
Aug 11 2017 |
17859 |
510.26 |
Aug 11 2017 |
24889 |
516.85 |
Aug 04 2017 |
18862 |
529.74 |
Aug 04 2017 |
17956 |
510.26 |
Aug 04 2017 |
24019 |
506.89 |
Jul 28 2017 |
18933 |
529.74 |
Jul 28 2017 |
18086 |
510.26 |
Jul 28 2017 |
24179 |
506.89 |
Jul 21 2017 |
18089 |
510.26 |
Jul 21 2017 |
19062 |
529.74 |
Jul 21 2017 |
24275 |
506.89 |
Jul 14 2017 |
19196 |
529.74 |
Jul 14 2017 |
18172 |
510.26 |
Jul 14 2017 |
24388 |
506.89 |
Jul 07 2017 |
19245 |
529.74 |
Jul 07 2017 |
18260 |
510.26 |
Jul 07 2017 |
24460 |
506.89 |
Jun 30 2017 |
18288 |
510.26 |
Jun 30 2017 |
20652 |
548.98 |
Jun 30 2017 |
26147 |
520.76 |
Jun 23 2017 |
18497 |
510.26 |
Jun 23 2017 |
21760 |
548.98 |
Jun 23 2017 |
26330 |
520.76 |
Jun 16 2017 |
21800 |
548.98 |
Jun 16 2017 |
18533 |
510.26 |
Jun 16 2017 |
26301 |
520.76 |
Jun 09 2017 |
18450 |
510.26 |
Jun 09 2017 |
21897 |
548.98 |
Jun 09 2017 |
26223 |
520.76 |
Jun 02 2017 |
18823 |
510.26 |
Jun 02 2017 |
23035 |
570.64 |
Jun 02 2017 |
28033 |
534.6 |
May 26 2017 |
23477 |
575.95 |
May 26 2017 |
18865 |
510.26 |
May 26 2017 |
28611 |
538.94 |
May 19 2017 |
23520 |
575.95 |
May 19 2017 |
19338 |
510.26 |
May 19 2017 |
28981 |
538.94 |
May 12 2017 |
19434 |
510.26 |
May 12 2017 |
23654 |
575.95 |
May 12 2017 |
29109 |
538.94 |
May 05 2017 |
23338 |
570.7 |
May 05 2017 |
19416 |
510.26 |
May 05 2017 |
29370 |
542.67 |
Apr 28 2017 |
23021 |
570.7 |
Apr 28 2017 |
19209 |
510.26 |
Apr 28 2017 |
28989 |
542.67 |
Apr 21 2017 |
24082 |
591.39 |
Apr 21 2017 |
19488 |
510.26 |
Apr 21 2017 |
29576 |
546.02 |
Apr 14 2017 |
19707 |
510.26 |
Apr 14 2017 |
24068 |
591.39 |
Apr 14 2017 |
29549 |
546.02 |
Apr 07 2017 |
24274 |
591.39 |
Apr 07 2017 |
19519 |
510.26 |
Apr 07 2017 |
29235 |
546.02 |
Mar 31 2017 |
24649 |
591.39 |
Mar 31 2017 |
19516 |
510.26 |
Mar 31 2017 |
29458 |
546.02 |
Mar 24 2017 |
19099 |
510.26 |
Mar 24 2017 |
24329 |
591.39 |
Mar 24 2017 |
28961 |
546.02 |
Mar 17 2017 |
24451 |
591.39 |
Mar 17 2017 |
19392 |
510.26 |
Mar 17 2017 |
29156 |
546.02 |
Mar 10 2017 |
24649 |
593.79 |
Mar 10 2017 |
28853 |
542.41 |
Mar 03 2017 |
24459 |
593.79 |
Mar 03 2017 |
28698 |
542.41 |
Feb 24 2017 |
24311 |
593.79 |
Feb 24 2017 |
28724 |
542.41 |
Feb 17 2017 |
24007 |
593.79 |
Feb 17 2017 |
28642 |
542.41 |
Feb 10 2017 |
24055 |
593.79 |
Feb 10 2017 |
28762 |
542.41 |
Feb 03 2017 |
24064 |
593.79 |
Feb 03 2017 |
31993 |
593.79 |