Jun 15 2023 |
2085 |
352.71 |
Jun 15 2023 |
2848 |
352.71 |
Jun 08 2023 |
1698 |
335.89 |
Jun 08 2023 |
2179 |
335.89 |
Jun 01 2023 |
1668 |
335.89 |
Jun 01 2023 |
2157 |
335.89 |
May 25 2023 |
1668 |
335.89 |
May 25 2023 |
2149 |
335.89 |
May 18 2023 |
1636 |
335.89 |
May 18 2023 |
2087 |
335.89 |
May 11 2023 |
1608 |
335.89 |
May 11 2023 |
2091 |
335.89 |
May 04 2023 |
1577 |
335.89 |
May 04 2023 |
2000 |
335.89 |
Apr 27 2023 |
1591 |
335.89 |
Apr 27 2023 |
2057 |
335.89 |
Apr 20 2023 |
1591 |
335.89 |
Apr 20 2023 |
2031 |
335.89 |
Apr 13 2023 |
1579 |
335.89 |
Apr 13 2023 |
2036 |
335.89 |
Apr 06 2023 |
1581 |
335.89 |
Apr 06 2023 |
1995 |
335.89 |
Mar 30 2023 |
1576 |
335.89 |
Mar 30 2023 |
1927 |
335.89 |
Mar 23 2023 |
1593 |
335.89 |
Mar 23 2023 |
1932 |
335.89 |
Mar 16 2023 |
1574 |
335.89 |
Mar 16 2023 |
1917 |
335.89 |
Mar 09 2023 |
1572 |
335.89 |
Mar 09 2023 |
1894 |
335.89 |
Mar 02 2023 |
1563 |
335.89 |
Mar 02 2023 |
1890 |
335.89 |
Feb 23 2023 |
1560 |
335.89 |
Feb 23 2023 |
1881 |
335.89 |
Feb 16 2023 |
1549 |
335.89 |
Feb 16 2023 |
1891 |
335.89 |
Feb 09 2023 |
1550 |
335.89 |
Feb 09 2023 |
1867 |
335.89 |
Feb 02 2023 |
1544 |
335.89 |
Feb 02 2023 |
1854 |
335.89 |
Jan 26 2023 |
1541 |
335.89 |
Jan 26 2023 |
1847 |
335.89 |
Jan 19 2023 |
1538 |
335.89 |
Jan 19 2023 |
1840 |
335.89 |
Jan 12 2023 |
1538 |
335.89 |
Jan 12 2023 |
1840 |
335.89 |
Jan 05 2023 |
1538 |
335.89 |
Jan 05 2023 |
1843 |
335.89 |
Dec 29 2022 |
1539 |
335.89 |
Dec 29 2022 |
1844 |
335.89 |
Dec 22 2022 |
1539 |
335.89 |
Dec 22 2022 |
1844 |
335.89 |
Dec 15 2022 |
1539 |
335.89 |
Dec 15 2022 |
1848 |
335.89 |
Dec 08 2022 |
1540 |
335.89 |
Dec 08 2022 |
1849 |
335.89 |
Dec 01 2022 |
1540 |
335.89 |
Dec 01 2022 |
1849 |
335.89 |
Nov 24 2022 |
1540 |
335.89 |
Nov 24 2022 |
1849 |
335.89 |
Nov 17 2022 |
1539 |
335.89 |
Nov 17 2022 |
1850 |
335.89 |
Nov 10 2022 |
1540 |
335.89 |
Nov 10 2022 |
1850 |
335.89 |
Nov 03 2022 |
1546 |
335.89 |
Nov 03 2022 |
1850 |
335.89 |
Oct 27 2022 |
1545 |
335.89 |
Oct 27 2022 |
1852 |
335.89 |
Oct 20 2022 |
1545 |
335.89 |
Oct 20 2022 |
1862 |
335.89 |
Oct 13 2022 |
1545 |
335.89 |
Oct 13 2022 |
1857 |
335.89 |
Oct 06 2022 |
1545 |
335.89 |
Oct 06 2022 |
1843 |
335.89 |
Sep 29 2022 |
1542 |
335.89 |
Sep 29 2022 |
1839 |
335.89 |
Sep 22 2022 |
1541 |
335.89 |
Sep 22 2022 |
1838 |
335.89 |
Sep 15 2022 |
1541 |
335.89 |
Sep 15 2022 |
1836 |
335.89 |
Sep 08 2022 |
1529 |
335.89 |
Sep 08 2022 |
1819 |
335.89 |
Sep 01 2022 |
1495 |
335.89 |
Sep 01 2022 |
1822 |
335.89 |
Aug 25 2022 |
1477 |
335.89 |
Aug 25 2022 |
1813 |
335.89 |
Aug 18 2022 |
1487 |
335.89 |
Aug 18 2022 |
1824 |
335.89 |
Aug 11 2022 |
1482 |
335.89 |
Aug 11 2022 |
1760 |
335.89 |
Aug 04 2022 |
1480 |
335.89 |
Aug 04 2022 |
1746 |
335.89 |
Jul 28 2022 |
1465 |
335.89 |
Jul 28 2022 |
1737 |
335.89 |
Jul 21 2022 |
1453 |
335.89 |
Jul 21 2022 |
1733 |
335.89 |
Jul 14 2022 |
1449 |
335.89 |
Jul 14 2022 |
1749 |
335.89 |
Jul 07 2022 |
1444 |
335.89 |
Jul 07 2022 |
1720 |
335.89 |
Jun 30 2022 |
1446 |
335.89 |
Jun 30 2022 |
1718 |
335.89 |
Jun 23 2022 |
1451 |
335.89 |
Jun 23 2022 |
1720 |
335.89 |
Jun 16 2022 |
1469 |
335.89 |
Jun 16 2022 |
1735 |
335.89 |
Jun 09 2022 |
1464 |
335.89 |
Jun 09 2022 |
1767 |
335.89 |
Jun 02 2022 |
1458 |
335.89 |
Jun 02 2022 |
1754 |
335.89 |
May 26 2022 |
1454 |
335.89 |
May 26 2022 |
1752 |
335.89 |
May 19 2022 |
1423 |
335.89 |
May 19 2022 |
1749 |
335.89 |
May 12 2022 |
1423 |
335.89 |
May 12 2022 |
1734 |
335.89 |
May 05 2022 |
1408 |
335.89 |
May 05 2022 |
1587 |
335.89 |
Apr 28 2022 |
1410 |
335.89 |
Apr 28 2022 |
1707 |
335.89 |
Apr 21 2022 |
1371 |
335.89 |
Apr 21 2022 |
1599 |
335.89 |
Apr 14 2022 |
1360 |
335.89 |
Apr 14 2022 |
1603 |
335.89 |
Apr 07 2022 |
1364 |
335.89 |
Apr 07 2022 |
1602 |
335.89 |
Mar 31 2022 |
1366 |
335.89 |
Mar 31 2022 |
1568 |
335.89 |
Mar 24 2022 |
1362 |
335.89 |
Mar 24 2022 |
1574 |
335.89 |
Mar 17 2022 |
1355 |
335.89 |
Mar 17 2022 |
1573 |
335.89 |
Mar 10 2022 |
1345 |
335.89 |
Mar 10 2022 |
1547 |
335.89 |
Mar 03 2022 |
1309 |
335.89 |
Mar 03 2022 |
1467 |
335.89 |
Feb 24 2022 |
1279 |
335.89 |
Feb 24 2022 |
1431 |
335.89 |
Feb 17 2022 |
740 |
321.98 |
Feb 17 2022 |
523 |
263.86 |
Feb 17 2022 |
1892 |
292.92 |
Feb 10 2022 |
728 |
321.98 |
Feb 10 2022 |
508 |
263.86 |
Feb 10 2022 |
1898 |
292.92 |
Feb 03 2022 |
1137 |
348.44 |
Feb 03 2022 |
2068 |
334.69 |
Feb 03 2022 |
2343 |
314.6 |
Jan 27 2022 |
1150 |
348.44 |
Jan 27 2022 |
2073 |
334.69 |
Jan 27 2022 |
2347 |
314.6 |
Jan 20 2022 |
1153 |
348.44 |
Jan 20 2022 |
2076 |
334.69 |
Jan 20 2022 |
2347 |
314.6 |
Jan 13 2022 |
1153 |
348.44 |
Jan 13 2022 |
2075 |
334.69 |
Jan 13 2022 |
2350 |
314.6 |
Jan 06 2022 |
1153 |
348.44 |
Jan 06 2022 |
2075 |
334.69 |
Jan 06 2022 |
2350 |
314.6 |
Dec 30 2021 |
1153 |
348.44 |
Dec 30 2021 |
2075 |
334.69 |
Dec 30 2021 |
2350 |
314.6 |
Dec 23 2021 |
1153 |
348.44 |
Dec 23 2021 |
2075 |
334.69 |
Dec 23 2021 |
2350 |
314.6 |
Dec 16 2021 |
1153 |
348.44 |
Dec 16 2021 |
2075 |
334.69 |
Dec 16 2021 |
2350 |
314.6 |
Dec 09 2021 |
1153 |
348.44 |
Dec 09 2021 |
2075 |
334.69 |
Dec 09 2021 |
2350 |
314.6 |
Dec 02 2021 |
1153 |
348.44 |
Dec 02 2021 |
2076 |
334.69 |
Dec 02 2021 |
2350 |
314.6 |
Nov 25 2021 |
1153 |
348.44 |
Nov 25 2021 |
2076 |
334.69 |
Nov 25 2021 |
2350 |
314.6 |
Nov 18 2021 |
1153 |
348.44 |
Nov 18 2021 |
2076 |
334.69 |
Nov 18 2021 |
2350 |
314.6 |
Nov 11 2021 |
1153 |
348.44 |
Nov 11 2021 |
2076 |
334.69 |
Nov 11 2021 |
2350 |
314.6 |
Nov 04 2021 |
1164 |
348.44 |
Nov 04 2021 |
2076 |
334.69 |
Nov 04 2021 |
2362 |
314.6 |
Oct 28 2021 |
1164 |
348.44 |
Oct 28 2021 |
2076 |
334.69 |
Oct 28 2021 |
2362 |
314.6 |
Oct 21 2021 |
1164 |
348.44 |
Oct 21 2021 |
2076 |
334.69 |
Oct 21 2021 |
2362 |
314.6 |
Oct 14 2021 |
1166 |
348.44 |
Oct 14 2021 |
2076 |
334.69 |
Oct 14 2021 |
2364 |
314.6 |
Oct 07 2021 |
1166 |
348.44 |
Oct 07 2021 |
2077 |
334.69 |
Oct 07 2021 |
2364 |
314.6 |
Sep 30 2021 |
1140 |
348.44 |
Sep 30 2021 |
2041 |
334.69 |
Sep 30 2021 |
2328 |
314.6 |
Sep 23 2021 |
1120 |
348.44 |
Sep 23 2021 |
1979 |
334.69 |
Sep 23 2021 |
2277 |
314.6 |
Sep 16 2021 |
1086 |
348.44 |
Sep 16 2021 |
1966 |
334.69 |
Sep 16 2021 |
2218 |
314.6 |
Sep 09 2021 |
1090 |
348.44 |
Sep 09 2021 |
1953 |
334.69 |
Sep 09 2021 |
2204 |
314.6 |
Sep 02 2021 |
1069 |
348.44 |
Sep 02 2021 |
921 |
325.69 |
Sep 02 2021 |
2667 |
339.34 |
Aug 26 2021 |
1028 |
348.44 |
Aug 26 2021 |
859 |
325.69 |
Aug 26 2021 |
2630 |
339.34 |
Aug 19 2021 |
998 |
348.44 |
Aug 19 2021 |
852 |
325.69 |
Aug 19 2021 |
2489 |
339.34 |
Aug 12 2021 |
993 |
348.44 |
Aug 12 2021 |
835 |
325.69 |
Aug 12 2021 |
2452 |
339.34 |
Aug 05 2021 |
929 |
348.44 |
Aug 05 2021 |
5342 |
476.37 |
Aug 05 2021 |
4926 |
405.27 |
Jul 29 2021 |
893 |
348.44 |
Jul 29 2021 |
5327 |
476.37 |
Jul 29 2021 |
4906 |
405.27 |
Jul 22 2021 |
839 |
348.44 |
Jul 22 2021 |
5247 |
476.37 |
Jul 22 2021 |
4775 |
405.27 |
Jul 15 2021 |
864 |
348.44 |
Jul 15 2021 |
5199 |
476.37 |
Jul 15 2021 |
4776 |
405.27 |
Jul 08 2021 |
839 |
348.44 |
Jul 08 2021 |
5230 |
476.37 |
Jul 08 2021 |
4792 |
405.27 |
Jul 01 2021 |
846 |
348.44 |
Jul 01 2021 |
5195 |
476.37 |
Jul 01 2021 |
4815 |
405.27 |
Jun 24 2021 |
768 |
348.44 |
Jun 24 2021 |
5198 |
476.37 |
Jun 24 2021 |
4851 |
405.27 |
Jun 17 2021 |
696 |
348.44 |
Jun 17 2021 |
5036 |
476.37 |
Jun 17 2021 |
4728 |
405.27 |
Jun 10 2021 |
649 |
348.44 |
Jun 10 2021 |
4998 |
476.37 |
Jun 10 2021 |
4530 |
405.27 |
Jun 03 2021 |
4489 |
405.27 |
May 27 2021 |
444 |
348.44 |
May 27 2021 |
4942 |
476.37 |
May 27 2021 |
3538 |
405.27 |
May 07 2021 |
7330 |
405.27 |
Feb 19 2021 |
114 |
321.98 |
Feb 19 2021 |
226 |
321.98 |
Feb 12 2021 |
134 |
321.98 |
Feb 12 2021 |
246 |
321.98 |
Feb 05 2021 |
3559 |
476.37 |
Feb 05 2021 |
2330 |
538.14 |
Feb 05 2021 |
380 |
348.44 |
Feb 05 2021 |
2429 |
405.27 |
Jan 29 2021 |
3657 |
476.37 |
Jan 29 2021 |
2343 |
538.14 |
Jan 29 2021 |
379 |
348.44 |
Jan 29 2021 |
2488 |
405.27 |
Jan 22 2021 |
398 |
348.44 |
Jan 22 2021 |
2358 |
538.14 |
Jan 22 2021 |
3752 |
476.37 |
Jan 22 2021 |
2548 |
405.27 |
Jan 15 2021 |
2358 |
538.14 |
Jan 15 2021 |
3883 |
476.37 |
Jan 15 2021 |
398 |
348.44 |
Jan 15 2021 |
2597 |
405.27 |
Jan 08 2021 |
2358 |
538.14 |
Jan 08 2021 |
3883 |
476.37 |
Jan 08 2021 |
398 |
348.44 |
Jan 08 2021 |
2591 |
405.27 |
Jan 01 2021 |
3868 |
476.37 |
Jan 01 2021 |
2358 |
538.14 |
Jan 01 2021 |
398 |
348.44 |
Jan 01 2021 |
2567 |
405.27 |
Dec 25 2020 |
398 |
348.44 |
Dec 25 2020 |
2358 |
538.14 |
Dec 25 2020 |
3868 |
476.37 |
Dec 25 2020 |
2567 |
405.27 |
Dec 18 2020 |
3868 |
476.37 |
Dec 18 2020 |
2297 |
538.14 |
Dec 18 2020 |
398 |
348.44 |
Dec 18 2020 |
2567 |
405.27 |
Dec 11 2020 |
2297 |
538.14 |
Dec 11 2020 |
3868 |
476.37 |
Dec 11 2020 |
398 |
348.44 |
Dec 11 2020 |
2562 |
405.27 |
Dec 04 2020 |
3827 |
476.37 |
Dec 04 2020 |
2297 |
538.14 |
Dec 04 2020 |
398 |
348.44 |
Dec 04 2020 |
2550 |
405.27 |
Nov 27 2020 |
3827 |
476.37 |
Nov 27 2020 |
2297 |
538.14 |
Nov 27 2020 |
398 |
348.44 |
Nov 27 2020 |
2550 |
405.27 |
Nov 20 2020 |
3827 |
476.37 |
Nov 20 2020 |
2297 |
538.14 |
Nov 20 2020 |
398 |
348.44 |
Nov 20 2020 |
2550 |
405.27 |
Nov 13 2020 |
2297 |
538.14 |
Nov 13 2020 |
3827 |
476.37 |
Nov 13 2020 |
398 |
348.44 |
Nov 13 2020 |
2550 |
405.27 |
Nov 06 2020 |
398 |
348.44 |
Nov 06 2020 |
3827 |
476.37 |
Nov 06 2020 |
2297 |
538.14 |
Nov 06 2020 |
2591 |
405.27 |
Oct 30 2020 |
2273 |
538.14 |
Oct 30 2020 |
3823 |
476.37 |
Oct 30 2020 |
396 |
348.44 |
Oct 30 2020 |
2541 |
405.27 |
Oct 23 2020 |
3823 |
476.37 |
Oct 23 2020 |
2258 |
538.14 |
Oct 23 2020 |
385 |
348.44 |
Oct 23 2020 |
2512 |
405.27 |
Oct 16 2020 |
389 |
348.44 |
Oct 16 2020 |
3796 |
476.37 |
Oct 16 2020 |
2166 |
538.14 |
Oct 16 2020 |
2513 |
405.27 |
Oct 09 2020 |
3757 |
476.37 |
Oct 09 2020 |
2166 |
538.14 |
Oct 09 2020 |
387 |
348.44 |
Oct 09 2020 |
2502 |
405.27 |
Oct 02 2020 |
340 |
348.44 |
Oct 02 2020 |
3525 |
476.37 |
Oct 02 2020 |
2111 |
538.14 |
Oct 02 2020 |
2329 |
405.27 |
Sep 25 2020 |
321 |
348.44 |
Sep 25 2020 |
3585 |
476.37 |
Sep 25 2020 |
1901 |
538.14 |
Sep 25 2020 |
2366 |
405.27 |
Sep 18 2020 |
3605 |
476.37 |
Sep 18 2020 |
1933 |
538.14 |
Sep 18 2020 |
323 |
348.44 |
Sep 18 2020 |
2368 |
405.27 |
Sep 11 2020 |
1796 |
538.14 |
Sep 11 2020 |
3665 |
476.37 |
Sep 11 2020 |
284 |
348.44 |
Sep 11 2020 |
2209 |
405.27 |
Sep 04 2020 |
3911 |
476.37 |
Sep 04 2020 |
1866 |
538.14 |
Sep 04 2020 |
379 |
348.44 |
Sep 04 2020 |
2531 |
405.27 |
Aug 28 2020 |
449 |
348.44 |
Aug 28 2020 |
4326 |
476.37 |
Aug 28 2020 |
2263 |
538.14 |
Aug 28 2020 |
2778 |
405.27 |
Aug 21 2020 |
2269 |
538.14 |
Aug 21 2020 |
4660 |
476.37 |
Aug 21 2020 |
483 |
348.44 |
Aug 21 2020 |
3001 |
405.27 |
Aug 14 2020 |
2546 |
538.14 |
Aug 14 2020 |
4828 |
476.37 |
Aug 14 2020 |
481 |
348.44 |
Aug 14 2020 |
3075 |
405.27 |
Aug 07 2020 |
523 |
348.44 |
Aug 07 2020 |
2797 |
538.14 |
Aug 07 2020 |
5208 |
476.37 |
Aug 07 2020 |
3301 |
405.27 |
Jul 31 2020 |
5670 |
476.37 |
Jul 31 2020 |
2992 |
538.14 |
Jul 31 2020 |
542 |
348.44 |
Jul 31 2020 |
3494 |
405.27 |
Jul 24 2020 |
6139 |
476.37 |
Jul 24 2020 |
3018 |
538.14 |
Jul 24 2020 |
561 |
348.44 |
Jul 24 2020 |
3747 |
405.27 |
Jul 17 2020 |
3132 |
538.14 |
Jul 17 2020 |
6621 |
476.37 |
Jul 17 2020 |
613 |
348.44 |
Jul 17 2020 |
3940 |
405.27 |
Jul 10 2020 |
632 |
348.44 |
Jul 10 2020 |
7175 |
476.37 |
Jul 10 2020 |
3464 |
538.14 |
Jul 10 2020 |
4163 |
405.27 |
Jul 03 2020 |
7262 |
476.37 |
Jul 03 2020 |
3557 |
538.14 |
Jul 03 2020 |
641 |
348.44 |
Jul 03 2020 |
4198 |
405.27 |
Jun 26 2020 |
3817 |
538.14 |
Jun 26 2020 |
7776 |
476.37 |
Jun 26 2020 |
699 |
348.44 |
Jun 26 2020 |
4487 |
405.27 |
Jun 19 2020 |
3939 |
538.14 |
Jun 19 2020 |
8017 |
476.37 |
Jun 19 2020 |
729 |
348.44 |
Jun 19 2020 |
4700 |
405.27 |
Jun 12 2020 |
8294 |
476.37 |
Jun 12 2020 |
4123 |
538.14 |
Jun 12 2020 |
754 |
348.44 |
Jun 12 2020 |
4838 |
405.27 |
Jun 05 2020 |
8667 |
476.37 |
Jun 05 2020 |
4319 |
538.14 |
Jun 05 2020 |
767 |
348.44 |
Jun 05 2020 |
4999 |
405.27 |
May 29 2020 |
4665 |
538.14 |
May 29 2020 |
8991 |
476.37 |
May 29 2020 |
808 |
348.44 |
May 29 2020 |
5161 |
405.27 |
May 22 2020 |
846 |
348.44 |
May 22 2020 |
9351 |
476.37 |
May 22 2020 |
4854 |
538.14 |
May 22 2020 |
5380 |
405.27 |
May 15 2020 |
5518 |
538.14 |
May 15 2020 |
9576 |
476.37 |
May 15 2020 |
896 |
348.44 |
May 15 2020 |
5604 |
405.27 |
May 08 2020 |
9805 |
476.37 |
May 08 2020 |
5703 |
538.14 |
May 08 2020 |
930 |
348.44 |
May 08 2020 |
5741 |
405.27 |
May 01 2020 |
1014 |
348.44 |
May 01 2020 |
10313 |
476.37 |
May 01 2020 |
6243 |
538.14 |
May 01 2020 |
6124 |
405.27 |
Apr 24 2020 |
5254 |
414.39 |
Apr 24 2020 |
6370 |
538.14 |
Apr 24 2020 |
1069 |
348.44 |
Apr 24 2020 |
3553 |
374.82 |
Apr 17 2020 |
1158 |
348.44 |
Apr 17 2020 |
4443 |
404.57 |
Apr 17 2020 |
6378 |
538.14 |
Apr 17 2020 |
2428 |
356.53 |
Apr 10 2020 |
1209 |
348.44 |
Apr 10 2020 |
3707 |
392.74 |
Apr 10 2020 |
6559 |
538.14 |
Apr 10 2020 |
1983 |
347.71 |
Apr 03 2020 |
6941 |
538.14 |
Apr 03 2020 |
3329 |
385.92 |
Apr 03 2020 |
1289 |
348.44 |
Apr 03 2020 |
1822 |
342.46 |
Mar 27 2020 |
7410 |
538.14 |
Mar 27 2020 |
1809 |
356.55 |
Mar 27 2020 |
1128 |
341.67 |
Mar 27 2020 |
1556 |
335 |
Mar 20 2020 |
6157 |
487.57 |
Mar 20 2020 |
1434 |
347.12 |
Mar 20 2020 |
1362 |
347.22 |
Mar 20 2020 |
1583 |
335 |
Mar 13 2020 |
1426 |
347.22 |
Mar 13 2020 |
6042 |
487.57 |
Mar 13 2020 |
1452 |
347.12 |
Mar 13 2020 |
1623 |
335 |
Mar 06 2020 |
1475 |
347.12 |
Mar 06 2020 |
6115 |
487.57 |
Mar 06 2020 |
1459 |
347.22 |
Mar 06 2020 |
1410 |
329.45 |
Feb 28 2020 |
1457 |
347.12 |
Feb 28 2020 |
6358 |
487.57 |
Feb 28 2020 |
2266 |
364.04 |
Feb 28 2020 |
1916 |
339.94 |
Feb 21 2020 |
1240 |
340.47 |
Feb 21 2020 |
4322 |
437 |
Feb 21 2020 |
1358 |
344.89 |
Feb 21 2020 |
1895 |
339.94 |
Feb 14 2020 |
1368 |
344.89 |
Feb 14 2020 |
4372 |
437 |
Feb 14 2020 |
1246 |
340.47 |
Feb 14 2020 |
1902 |
339.94 |
Feb 07 2020 |
4434 |
437 |
Feb 07 2020 |
1361 |
344.89 |
Feb 07 2020 |
1195 |
339.09 |
Feb 07 2020 |
1903 |
339.94 |
Jan 31 2020 |
4440 |
437 |
Jan 31 2020 |
1368 |
344.89 |
Jan 31 2020 |
1055 |
334.47 |
Jan 31 2020 |
1908 |
339.94 |
Jan 24 2020 |
1055 |
334.47 |
Jan 24 2020 |
4437 |
437 |
Jan 24 2020 |
1372 |
344.89 |
Jan 24 2020 |
1907 |
339.94 |
Jan 17 2020 |
4437 |
437 |
Jan 17 2020 |
1367 |
344.89 |
Jan 17 2020 |
1057 |
334.47 |
Jan 17 2020 |
1895 |
339.94 |
Jan 10 2020 |
1372 |
344.89 |
Jan 10 2020 |
4437 |
437 |
Jan 10 2020 |
1057 |
334.47 |
Jan 10 2020 |
1897 |
339.94 |
Jan 03 2020 |
4438 |
437 |
Jan 03 2020 |
1372 |
344.89 |
Jan 03 2020 |
1058 |
334.47 |
Jan 03 2020 |
1898 |
339.94 |
Dec 27 2019 |
4453 |
437 |
Dec 27 2019 |
1373 |
344.89 |
Dec 27 2019 |
1058 |
334.47 |
Dec 27 2019 |
1899 |
339.94 |
Dec 20 2019 |
1373 |
344.89 |
Dec 20 2019 |
4453 |
437 |
Dec 20 2019 |
1058 |
334.47 |
Dec 20 2019 |
1899 |
339.94 |
Dec 13 2019 |
4453 |
437 |
Dec 13 2019 |
1373 |
344.89 |
Dec 13 2019 |
1058 |
334.47 |
Dec 13 2019 |
1899 |
339.94 |
Dec 06 2019 |
1058 |
334.47 |
Dec 06 2019 |
1373 |
344.89 |
Dec 06 2019 |
4453 |
437 |
Dec 06 2019 |
1899 |
339.94 |
Nov 29 2019 |
1375 |
344.89 |
Nov 29 2019 |
4453 |
437 |
Nov 29 2019 |
1058 |
334.47 |
Nov 29 2019 |
1899 |
339.94 |
Nov 22 2019 |
4453 |
437 |
Nov 22 2019 |
1375 |
344.89 |
Nov 22 2019 |
1058 |
334.47 |
Nov 22 2019 |
1899 |
339.94 |
Nov 15 2019 |
1058 |
334.47 |
Nov 15 2019 |
4453 |
437 |
Nov 15 2019 |
1375 |
344.89 |
Nov 15 2019 |
1899 |
339.94 |
Nov 08 2019 |
1376 |
344.89 |
Nov 08 2019 |
4453 |
437 |
Nov 08 2019 |
1057 |
334.47 |
Nov 08 2019 |
1893 |
339.94 |
Nov 01 2019 |
1039 |
334.47 |
Nov 01 2019 |
1377 |
344.89 |
Nov 01 2019 |
4453 |
437 |
Nov 01 2019 |
1871 |
339.94 |
Oct 25 2019 |
1039 |
334.47 |
Oct 25 2019 |
1377 |
344.89 |
Oct 25 2019 |
4454 |
437 |
Oct 25 2019 |
1871 |
339.94 |
Oct 18 2019 |
4454 |
437 |
Oct 18 2019 |
1377 |
344.89 |
Oct 18 2019 |
1041 |
334.47 |
Oct 18 2019 |
1871 |
339.94 |
Oct 11 2019 |
4459 |
437 |
Oct 11 2019 |
1377 |
344.89 |
Oct 11 2019 |
1039 |
334.47 |
Oct 11 2019 |
1872 |
339.94 |
Oct 04 2019 |
1377 |
344.89 |
Oct 04 2019 |
4455 |
437 |
Oct 04 2019 |
1042 |
334.47 |
Oct 04 2019 |
1871 |
339.94 |
Sep 27 2019 |
1042 |
334.47 |
Sep 27 2019 |
1373 |
344.89 |
Sep 27 2019 |
4455 |
437 |
Sep 27 2019 |
1883 |
339.94 |
Sep 20 2019 |
1371 |
344.89 |
Sep 20 2019 |
4505 |
437 |
Sep 20 2019 |
1038 |
334.47 |
Sep 20 2019 |
1879 |
339.94 |
Sep 13 2019 |
1360 |
344.89 |
Sep 13 2019 |
4557 |
437 |
Sep 13 2019 |
1045 |
334.47 |
Sep 13 2019 |
1873 |
339.94 |
Sep 06 2019 |
1048 |
334.47 |
Sep 06 2019 |
4561 |
437 |
Sep 06 2019 |
1361 |
344.89 |
Sep 06 2019 |
1885 |
339.94 |
Aug 30 2019 |
1368 |
344.89 |
Aug 30 2019 |
4621 |
437 |
Aug 30 2019 |
1056 |
334.47 |
Aug 30 2019 |
1883 |
339.94 |
Aug 23 2019 |
4688 |
437 |
Aug 23 2019 |
1378 |
344.89 |
Aug 23 2019 |
1044 |
334.47 |
Aug 23 2019 |
1880 |
339.94 |
Aug 16 2019 |
1435 |
344.89 |
Aug 16 2019 |
4737 |
437 |
Aug 16 2019 |
1057 |
334.47 |
Aug 16 2019 |
1902 |
339.94 |
Aug 09 2019 |
1078 |
334.47 |
Aug 09 2019 |
1452 |
344.89 |
Aug 09 2019 |
4741 |
437 |
Aug 09 2019 |
1939 |
339.94 |
Aug 02 2019 |
4780 |
437 |
Aug 02 2019 |
1469 |
344.89 |
Aug 02 2019 |
1085 |
334.47 |
Aug 02 2019 |
1961 |
339.94 |
Jul 26 2019 |
1508 |
344.89 |
Jul 26 2019 |
4795 |
437 |
Jul 26 2019 |
1121 |
334.47 |
Jul 26 2019 |
2007 |
339.94 |
Jul 19 2019 |
1520 |
344.89 |
Jul 19 2019 |
4850 |
437 |
Jul 19 2019 |
1146 |
334.47 |
Jul 19 2019 |
2018 |
339.94 |
Jul 12 2019 |
1677 |
344.89 |
Jul 12 2019 |
4847 |
437 |
Jul 12 2019 |
1154 |
334.47 |
Jul 12 2019 |
2143 |
339.94 |
Jul 05 2019 |
1811 |
344.89 |
Jul 05 2019 |
4862 |
437 |
Jul 05 2019 |
1287 |
334.47 |
Jul 05 2019 |
2293 |
339.94 |
Jun 28 2019 |
1649 |
339.5 |
Jun 28 2019 |
4936 |
437 |
Jun 28 2019 |
1303 |
334.47 |
Jun 28 2019 |
2416 |
341.75 |
Jun 21 2019 |
1314 |
334.47 |
Jun 21 2019 |
1638 |
339.5 |
Jun 21 2019 |
4895 |
437 |
Jun 21 2019 |
2409 |
341.75 |
Jun 14 2019 |
1645 |
339.5 |
Jun 14 2019 |
4816 |
437 |
Jun 14 2019 |
1310 |
334.47 |
Jun 14 2019 |
2419 |
341.75 |
Jun 07 2019 |
1690 |
339.5 |
Jun 07 2019 |
4876 |
437 |
Jun 07 2019 |
1332 |
334.47 |
Jun 07 2019 |
2450 |
341.75 |
May 31 2019 |
1324 |
334.47 |
May 31 2019 |
1671 |
339.5 |
May 31 2019 |
4966 |
437 |
May 31 2019 |
2428 |
341.75 |
May 24 2019 |
798 |
303.19 |
May 24 2019 |
4904 |
437 |
May 24 2019 |
1345 |
334.47 |
May 24 2019 |
1948 |
331.11 |
May 17 2019 |
1352 |
334.47 |
May 17 2019 |
804 |
303.19 |
May 17 2019 |
4998 |
437 |
May 17 2019 |
1992 |
331.11 |
May 10 2019 |
1362 |
334.47 |
May 10 2019 |
4986 |
437 |
May 10 2019 |
808 |
303.19 |
May 10 2019 |
1991 |
331.11 |
May 03 2019 |
793 |
303.19 |
May 03 2019 |
5024 |
437 |
May 03 2019 |
1379 |
334.47 |
May 03 2019 |
2007 |
331.11 |
Apr 26 2019 |
811 |
303.19 |
Apr 26 2019 |
5020 |
437 |
Apr 26 2019 |
1368 |
334.47 |
Apr 26 2019 |
2027 |
331.11 |
Apr 19 2019 |
829 |
303.19 |
Apr 19 2019 |
5053 |
437 |
Apr 19 2019 |
1321 |
334.47 |
Apr 19 2019 |
1994 |
331.11 |
Apr 18 2019 |
1328 |
334.47 |
Apr 18 2019 |
832 |
303.19 |
Apr 18 2019 |
5060 |
437 |
Apr 12 2019 |
840 |
303.19 |
Apr 12 2019 |
5056 |
437 |
Apr 12 2019 |
1311 |
334.47 |
Apr 12 2019 |
1995 |
331.11 |
Apr 05 2019 |
822 |
303.19 |
Apr 05 2019 |
4980 |
437 |
Apr 05 2019 |
1116 |
330.13 |
Apr 05 2019 |
2143 |
336.1 |
Mar 29 2019 |
824 |
303.19 |
Mar 29 2019 |
1090 |
328.94 |
Mar 29 2019 |
1889 |
330.13 |
Mar 22 2019 |
1089 |
328.94 |
Mar 22 2019 |
827 |
303.19 |
Mar 22 2019 |
5658 |
456.72 |
Mar 22 2019 |
1898 |
330.13 |
Mar 15 2019 |
5906 |
456.72 |
Mar 15 2019 |
828 |
303.19 |
Mar 15 2019 |
1122 |
328.94 |
Mar 15 2019 |
1908 |
330.13 |
Mar 08 2019 |
5675 |
456.72 |
Mar 08 2019 |
832 |
303.19 |
Mar 08 2019 |
1095 |
328.55 |
Mar 08 2019 |
1314 |
314.42 |
Mar 01 2019 |
839 |
303.19 |
Mar 01 2019 |
5794 |
456.72 |
Mar 01 2019 |
936 |
322.41 |
Mar 01 2019 |
1321 |
314.42 |
Feb 22 2019 |
951 |
322.41 |
Feb 22 2019 |
839 |
303.19 |
Feb 22 2019 |
5798 |
456.72 |
Feb 22 2019 |
1321 |
314.42 |
Feb 15 2019 |
844 |
303.19 |
Feb 15 2019 |
5786 |
456.72 |
Feb 15 2019 |
864 |
318.09 |
Feb 15 2019 |
1153 |
308.7 |
Feb 08 2019 |
840 |
303.19 |
Feb 08 2019 |
5527 |
447.69 |
Feb 08 2019 |
868 |
318.09 |
Feb 08 2019 |
1163 |
308.7 |
Feb 01 2019 |
5535 |
447.69 |
Feb 01 2019 |
842 |
303.19 |
Feb 01 2019 |
573 |
301.97 |
Feb 01 2019 |
1015 |
301.95 |
Jan 25 2019 |
5535 |
447.69 |
Jan 25 2019 |
842 |
303.19 |
Jan 25 2019 |
575 |
301.97 |
Jan 25 2019 |
1016 |
301.95 |
Jan 18 2019 |
5547 |
447.69 |
Jan 18 2019 |
843 |
303.19 |
Jan 18 2019 |
578 |
301.97 |
Jan 18 2019 |
1017 |
301.95 |
Jan 11 2019 |
843 |
303.19 |
Jan 11 2019 |
5547 |
447.69 |
Jan 11 2019 |
578 |
301.97 |
Jan 11 2019 |
1017 |
301.95 |
Jan 04 2019 |
578 |
301.97 |
Jan 04 2019 |
842 |
303.19 |
Jan 04 2019 |
5547 |
447.69 |
Jan 04 2019 |
1017 |
301.95 |
Dec 28 2018 |
5553 |
447.69 |
Dec 28 2018 |
842 |
303.19 |
Dec 28 2018 |
578 |
301.97 |
Dec 28 2018 |
1017 |
301.95 |
Dec 21 2018 |
5553 |
447.69 |
Dec 21 2018 |
842 |
303.19 |
Dec 21 2018 |
578 |
301.97 |
Dec 21 2018 |
1017 |
301.95 |
Dec 14 2018 |
578 |
301.97 |
Dec 14 2018 |
5553 |
447.69 |
Dec 14 2018 |
842 |
303.19 |
Dec 14 2018 |
1017 |
301.95 |
Dec 07 2018 |
842 |
303.19 |
Dec 07 2018 |
5545 |
447.69 |
Dec 07 2018 |
578 |
301.97 |
Dec 07 2018 |
1017 |
301.95 |
Nov 30 2018 |
578 |
301.97 |
Nov 30 2018 |
842 |
303.19 |
Nov 30 2018 |
5545 |
447.69 |
Nov 30 2018 |
1017 |
301.95 |
Nov 23 2018 |
578 |
301.97 |
Nov 23 2018 |
842 |
303.19 |
Nov 23 2018 |
5546 |
447.69 |
Nov 23 2018 |
1017 |
301.95 |
Nov 16 2018 |
842 |
303.19 |
Nov 16 2018 |
5546 |
447.69 |
Nov 16 2018 |
578 |
301.97 |
Nov 16 2018 |
1017 |
301.95 |
Nov 09 2018 |
5546 |
447.69 |
Nov 09 2018 |
842 |
303.19 |
Nov 09 2018 |
578 |
301.97 |
Nov 09 2018 |
1017 |
301.95 |
Nov 02 2018 |
842 |
303.19 |
Nov 02 2018 |
5546 |
447.69 |
Nov 02 2018 |
578 |
301.97 |
Nov 02 2018 |
1014 |
301.95 |
Oct 26 2018 |
578 |
301.97 |
Oct 26 2018 |
5546 |
447.69 |
Oct 26 2018 |
842 |
303.19 |
Oct 26 2018 |
1014 |
301.95 |
Oct 19 2018 |
5546 |
447.69 |
Oct 19 2018 |
842 |
303.19 |
Oct 19 2018 |
580 |
301.97 |
Oct 19 2018 |
1016 |
301.95 |
Oct 12 2018 |
842 |
303.19 |
Oct 12 2018 |
5540 |
447.69 |
Oct 12 2018 |
578 |
301.97 |
Oct 12 2018 |
1017 |
301.95 |
Oct 05 2018 |
578 |
301.97 |
Oct 05 2018 |
842 |
303.19 |
Oct 05 2018 |
5540 |
447.69 |
Oct 05 2018 |
1018 |
301.95 |
Sep 28 2018 |
5546 |
447.69 |
Sep 28 2018 |
842 |
303.19 |
Sep 28 2018 |
566 |
301.97 |
Sep 28 2018 |
1007 |
301.95 |
Sep 21 2018 |
5490 |
447.69 |
Sep 21 2018 |
839 |
303.19 |
Sep 21 2018 |
564 |
301.97 |
Sep 21 2018 |
1005 |
301.95 |
Sep 14 2018 |
839 |
303.19 |
Sep 14 2018 |
5599 |
447.69 |
Sep 14 2018 |
563 |
301.97 |
Sep 14 2018 |
1006 |
301.95 |
Sep 07 2018 |
5625 |
447.69 |
Sep 07 2018 |
571 |
301.97 |
Sep 07 2018 |
843 |
303.19 |
Sep 07 2018 |
1018 |
301.95 |
Aug 31 2018 |
570 |
301.97 |
Aug 31 2018 |
863 |
303.19 |
Aug 31 2018 |
5705 |
447.69 |
Aug 31 2018 |
1033 |
301.95 |
Aug 24 2018 |
571 |
305.41 |
Aug 24 2018 |
817 |
303.19 |
Aug 24 2018 |
5784 |
447.69 |
Aug 24 2018 |
1021 |
303.19 |
Aug 17 2018 |
828 |
303.19 |
Aug 17 2018 |
585 |
305.41 |
Aug 17 2018 |
5774 |
447.69 |
Aug 17 2018 |
1030 |
303.19 |
Aug 10 2018 |
830 |
303.19 |
Aug 10 2018 |
5771 |
447.69 |
Aug 10 2018 |
657 |
305.41 |
Aug 10 2018 |
1102 |
303.19 |
Aug 03 2018 |
5813 |
447.69 |
Aug 03 2018 |
838 |
303.19 |
Aug 03 2018 |
671 |
305.41 |
Aug 03 2018 |
1113 |
303.19 |
Jul 27 2018 |
5888 |
447.69 |
Jul 27 2018 |
830 |
303.19 |
Jul 27 2018 |
674 |
305.41 |
Jul 27 2018 |
1120 |
303.19 |
Jul 20 2018 |
832 |
303.19 |
Jul 20 2018 |
6006 |
447.69 |
Jul 20 2018 |
674 |
305.41 |
Jul 20 2018 |
1125 |
303.19 |
Jul 13 2018 |
694 |
305.41 |
Jul 13 2018 |
6084 |
447.69 |
Jul 13 2018 |
714 |
303.19 |
Jul 13 2018 |
1033 |
303.19 |
Jul 06 2018 |
553 |
303.19 |
Jul 06 2018 |
531 |
304.44 |
Jul 06 2018 |
6081 |
447.69 |
Jul 06 2018 |
825 |
303.19 |
Jun 29 2018 |
537 |
304.44 |
Jun 29 2018 |
6063 |
447.69 |
Jun 29 2018 |
572 |
303.19 |
Jun 29 2018 |
834 |
303.19 |
Jun 22 2018 |
6160 |
447.69 |
Jun 22 2018 |
607 |
303.19 |
Jun 22 2018 |
561 |
304.44 |
Jun 22 2018 |
879 |
303.19 |
Jun 15 2018 |
6175 |
447.69 |
Jun 15 2018 |
564 |
304.44 |
Jun 15 2018 |
628 |
303.19 |
Jun 15 2018 |
884 |
303.19 |
Jun 08 2018 |
661 |
303.19 |
Jun 08 2018 |
6268 |
447.69 |
Jun 08 2018 |
565 |
304.44 |
Jun 08 2018 |
911 |
303.19 |
Jun 01 2018 |
776 |
304.44 |
Jun 01 2018 |
1046 |
317.22 |
Jun 01 2018 |
6227 |
447.69 |
Jun 01 2018 |
1586 |
317.22 |
May 25 2018 |
6234 |
447.69 |
May 25 2018 |
1656 |
331.89 |
May 25 2018 |
785 |
304.44 |
May 25 2018 |
2369 |
331.83 |
May 18 2018 |
790 |
304.44 |
May 18 2018 |
1667 |
331.89 |
May 18 2018 |
6165 |
447.69 |
May 18 2018 |
2333 |
331.83 |
May 11 2018 |
6115 |
447.69 |
May 11 2018 |
1188 |
319.12 |
May 11 2018 |
785 |
304.44 |
May 11 2018 |
1848 |
320.81 |
May 04 2018 |
1007 |
312.43 |
May 04 2018 |
818 |
304.44 |
May 04 2018 |
6160 |
447.69 |
May 04 2018 |
1890 |
320.68 |
Apr 27 2018 |
6243 |
447.69 |
Apr 27 2018 |
1020 |
312.43 |
Apr 27 2018 |
831 |
304.44 |
Apr 27 2018 |
1896 |
320.68 |
Apr 20 2018 |
1054 |
312.43 |
Apr 20 2018 |
6193 |
447.69 |
Apr 20 2018 |
860 |
304.44 |
Apr 20 2018 |
1924 |
320.68 |
Apr 13 2018 |
879 |
305.48 |
Apr 13 2018 |
859 |
304.44 |
Apr 13 2018 |
6063 |
447.69 |
Apr 13 2018 |
1691 |
315.03 |
Apr 06 2018 |
1230 |
317.52 |
Apr 06 2018 |
6070 |
447.69 |
Apr 06 2018 |
866 |
304.44 |
Apr 06 2018 |
1253 |
302.39 |
Mar 30 2018 |
6231 |
450.31 |
Mar 30 2018 |
1251 |
317.52 |
Mar 30 2018 |
896 |
304.44 |
Mar 30 2018 |
1282 |
302.39 |
Mar 23 2018 |
5826 |
443.9 |
Mar 23 2018 |
859 |
301.74 |
Mar 23 2018 |
1473 |
323.94 |
Mar 23 2018 |
1393 |
305.41 |
Mar 16 2018 |
857 |
301.74 |
Mar 16 2018 |
5734 |
443.9 |
Mar 16 2018 |
1482 |
323.94 |
Mar 16 2018 |
1411 |
305.41 |
Mar 09 2018 |
5051 |
428.98 |
Mar 09 2018 |
1483 |
323.94 |
Mar 09 2018 |
876 |
301.74 |
Mar 09 2018 |
1529 |
307.63 |
Mar 02 2018 |
5185 |
428.98 |
Mar 02 2018 |
1497 |
323.94 |
Mar 02 2018 |
896 |
302.71 |
Mar 02 2018 |
1668 |
307.64 |
Feb 23 2018 |
913 |
302.71 |
Feb 23 2018 |
5285 |
428.98 |
Feb 23 2018 |
1508 |
323.94 |
Feb 23 2018 |
1678 |
307.64 |
Feb 16 2018 |
5225 |
428.98 |
Feb 16 2018 |
1506 |
323.94 |
Feb 16 2018 |
925 |
302.71 |
Feb 16 2018 |
1690 |
307.64 |
Feb 09 2018 |
1504 |
323.84 |
Feb 09 2018 |
4595 |
414.07 |
Feb 09 2018 |
927 |
302.71 |
Feb 09 2018 |
1681 |
307.45 |
Feb 02 2018 |
4615 |
414.07 |
Feb 02 2018 |
1509 |
323.84 |
Feb 02 2018 |
1129 |
310.43 |
Feb 02 2018 |
2038 |
316.26 |
Jan 26 2018 |
4615 |
414.07 |
Jan 26 2018 |
1510 |
323.84 |
Jan 26 2018 |
1130 |
310.43 |
Jan 26 2018 |
2044 |
316.26 |
Jan 19 2018 |
1510 |
323.84 |
Jan 19 2018 |
4615 |
414.07 |
Jan 19 2018 |
1131 |
310.43 |
Jan 19 2018 |
2044 |
316.26 |
Jan 12 2018 |
4599 |
414.07 |
Jan 12 2018 |
1516 |
323.84 |
Jan 12 2018 |
1133 |
310.43 |
Jan 12 2018 |
2054 |
316.26 |
Jan 05 2018 |
1133 |
310.43 |
Jan 05 2018 |
1518 |
323.84 |
Jan 05 2018 |
4599 |
414.07 |
Jan 05 2018 |
2056 |
316.26 |
Dec 29 2017 |
1518 |
323.84 |
Dec 29 2017 |
4612 |
414.07 |
Dec 29 2017 |
1133 |
310.43 |
Dec 29 2017 |
2056 |
316.26 |
Dec 22 2017 |
1518 |
323.84 |
Dec 22 2017 |
4612 |
414.07 |
Dec 22 2017 |
1133 |
310.43 |
Dec 22 2017 |
2056 |
316.26 |
Dec 15 2017 |
1133 |
310.43 |
Dec 15 2017 |
1517 |
323.84 |
Dec 15 2017 |
4612 |
414.07 |
Dec 15 2017 |
2057 |
316.26 |
Dec 08 2017 |
1133 |
310.43 |
Dec 08 2017 |
1517 |
323.84 |
Dec 08 2017 |
4612 |
414.07 |
Dec 08 2017 |
2057 |
316.26 |
Dec 01 2017 |
1517 |
323.84 |
Dec 01 2017 |
4612 |
414.07 |
Dec 01 2017 |
1133 |
310.43 |
Dec 01 2017 |
2057 |
316.26 |
Nov 24 2017 |
1133 |
310.43 |
Nov 24 2017 |
4612 |
414.07 |
Nov 24 2017 |
1517 |
323.84 |
Nov 24 2017 |
2057 |
316.26 |
Nov 17 2017 |
1133 |
310.43 |
Nov 17 2017 |
4612 |
414.07 |
Nov 17 2017 |
1517 |
323.84 |
Nov 17 2017 |
2057 |
316.26 |
Nov 10 2017 |
4612 |
414.07 |
Nov 10 2017 |
1517 |
323.84 |
Nov 10 2017 |
1134 |
310.43 |
Nov 10 2017 |
2058 |
316.26 |
Nov 03 2017 |
1517 |
323.84 |
Nov 03 2017 |
4612 |
414.07 |
Nov 03 2017 |
1134 |
310.43 |
Nov 03 2017 |
2058 |
316.26 |
Oct 27 2017 |
1143 |
310.43 |
Oct 27 2017 |
1517 |
323.84 |
Oct 27 2017 |
4612 |
414.07 |
Oct 27 2017 |
2069 |
316.26 |
Oct 20 2017 |
4599 |
414.07 |
Oct 20 2017 |
1521 |
323.84 |
Oct 20 2017 |
1140 |
310.43 |
Oct 20 2017 |
2067 |
316.26 |
Oct 13 2017 |
1520 |
323.84 |
Oct 13 2017 |
4608 |
414.07 |
Oct 13 2017 |
1140 |
310.43 |
Oct 13 2017 |
2074 |
316.26 |
Oct 06 2017 |
4608 |
414.07 |
Oct 06 2017 |
1521 |
323.84 |
Oct 06 2017 |
1140 |
310.43 |
Oct 06 2017 |
2071 |
316.26 |
Sep 29 2017 |
1140 |
310.43 |
Sep 29 2017 |
1521 |
323.84 |
Sep 29 2017 |
4614 |
414.07 |
Sep 29 2017 |
2063 |
316.26 |
Sep 22 2017 |
1522 |
323.84 |
Sep 22 2017 |
4609 |
414.07 |
Sep 22 2017 |
1156 |
310.43 |
Sep 22 2017 |
2080 |
316.26 |
Sep 15 2017 |
1539 |
323.84 |
Sep 15 2017 |
4552 |
414.07 |
Sep 15 2017 |
1157 |
310.43 |
Sep 15 2017 |
2093 |
316.26 |
Sep 08 2017 |
1195 |
312.62 |
Sep 08 2017 |
1571 |
323.84 |
Sep 08 2017 |
4420 |
414.07 |
Sep 08 2017 |
2224 |
318.23 |
Sep 01 2017 |
1424 |
319.36 |
Sep 01 2017 |
4474 |
414.07 |
Sep 01 2017 |
1201 |
313.47 |
Sep 01 2017 |
2019 |
315.09 |
Aug 25 2017 |
4446 |
414.07 |
Aug 25 2017 |
1428 |
319.36 |
Aug 25 2017 |
1429 |
313.47 |
Aug 25 2017 |
2250 |
315.09 |
Aug 18 2017 |
4646 |
414.07 |
Aug 18 2017 |
1439 |
319.36 |
Aug 18 2017 |
1431 |
313.47 |
Aug 18 2017 |
2277 |
315.09 |
Aug 11 2017 |
1416 |
319.36 |
Aug 11 2017 |
4605 |
414.07 |
Aug 11 2017 |
1463 |
313.47 |
Aug 11 2017 |
2321 |
315.09 |
Aug 04 2017 |
1448 |
319.36 |
Aug 04 2017 |
4691 |
414.07 |
Aug 04 2017 |
1467 |
313.47 |
Aug 04 2017 |
2330 |
315.09 |
Jul 28 2017 |
4720 |
414.07 |
Jul 28 2017 |
1471 |
319.36 |
Jul 28 2017 |
1488 |
313.47 |
Jul 28 2017 |
2362 |
315.09 |
Jul 21 2017 |
1542 |
313.47 |
Jul 21 2017 |
4749 |
414.07 |
Jul 21 2017 |
1519 |
319.36 |
Jul 21 2017 |
2410 |
315.09 |
Jul 14 2017 |
4821 |
414.07 |
Jul 14 2017 |
1539 |
319.36 |
Jul 14 2017 |
1559 |
313.47 |
Jul 14 2017 |
2427 |
315.09 |
Jul 07 2017 |
1442 |
315.86 |
Jul 07 2017 |
4880 |
414.07 |
Jul 07 2017 |
1758 |
318.18 |
Jul 07 2017 |
2494 |
315.86 |
Jun 30 2017 |
1778 |
318.18 |
Jun 30 2017 |
1438 |
315.86 |
Jun 30 2017 |
4862 |
414.07 |
Jun 30 2017 |
2492 |
315.86 |
Jun 23 2017 |
1842 |
318.18 |
Jun 23 2017 |
1937 |
315.86 |
Jun 23 2017 |
4913 |
414.07 |
Jun 23 2017 |
2484 |
315.86 |
Jun 16 2017 |
1918 |
313.19 |
Jun 16 2017 |
4869 |
414.07 |
Jun 16 2017 |
1833 |
318.18 |
Jun 16 2017 |
2351 |
313.19 |
Jun 09 2017 |
1684 |
318.18 |
Jun 09 2017 |
4909 |
414.07 |
Jun 09 2017 |
1973 |
313.19 |
Jun 09 2017 |
2203 |
313.19 |
Jun 02 2017 |
1808 |
318.18 |
Jun 02 2017 |
4925 |
414.07 |
Jun 02 2017 |
3809 |
345.56 |
Jun 02 2017 |
2182 |
310.63 |
May 26 2017 |
4869 |
414.07 |
May 26 2017 |
4814 |
360.43 |
May 26 2017 |
1848 |
318.18 |
May 26 2017 |
2330 |
313.02 |
May 19 2017 |
5054 |
414.07 |
May 19 2017 |
9405 |
411.08 |
May 19 2017 |
1889 |
318.18 |
May 19 2017 |
2673 |
318.18 |
May 12 2017 |
1908 |
318.18 |
May 12 2017 |
9552 |
411.08 |
May 12 2017 |
5114 |
414.07 |
May 12 2017 |
2668 |
318.18 |
May 05 2017 |
5315 |
414.07 |
May 05 2017 |
9577 |
411.08 |
May 05 2017 |
1928 |
318.18 |
May 05 2017 |
2717 |
318.18 |
Apr 28 2017 |
9406 |
411.08 |
Apr 28 2017 |
5323 |
414.07 |
Apr 28 2017 |
1949 |
318.18 |
Apr 28 2017 |
2730 |
318.18 |
Apr 21 2017 |
9604 |
411.08 |
Apr 21 2017 |
5392 |
414.07 |
Apr 21 2017 |
1992 |
318.18 |
Apr 21 2017 |
2763 |
318.18 |
Apr 14 2017 |
2046 |
318.18 |
Apr 14 2017 |
5512 |
414.07 |
Apr 14 2017 |
9654 |
411.08 |
Apr 14 2017 |
2801 |
318.18 |
Apr 07 2017 |
9735 |
411.08 |
Apr 07 2017 |
5522 |
414.07 |
Apr 07 2017 |
2026 |
318.18 |
Apr 07 2017 |
2696 |
318.18 |
Mar 31 2017 |
5687 |
414.07 |
Mar 31 2017 |
9986 |
411.08 |
Mar 31 2017 |
2881 |
334.08 |
Mar 31 2017 |
3934 |
334.08 |
Mar 24 2017 |
2836 |
334.08 |
Mar 24 2017 |
5558 |
414.07 |
Mar 24 2017 |
9896 |
411.08 |
Mar 24 2017 |
3879 |
334.08 |
Mar 17 2017 |
5626 |
414.07 |
Mar 17 2017 |
9988 |
411.08 |
Mar 17 2017 |
2874 |
334.08 |
Mar 17 2017 |
3912 |
334.08 |
Mar 10 2017 |
2263 |
322.21 |
Mar 10 2017 |
3074 |
322.21 |
Mar 03 2017 |
2279 |
322.32 |
Mar 03 2017 |
3115 |
322.32 |
Feb 24 2017 |
1949 |
315.06 |
Feb 24 2017 |
2669 |
315.06 |
Feb 17 2017 |
1945 |
315.06 |
Feb 17 2017 |
2683 |
315.06 |
Feb 10 2017 |
1971 |
315.06 |
Feb 10 2017 |
2696 |
315.06 |