| Mar 22 2019 |
15290 |
505.86 |
| Mar 22 2019 |
8105 |
537.74 |
| Mar 22 2019 |
20549 |
505.86 |
| Mar 15 2019 |
8447 |
537.74 |
| Mar 15 2019 |
15215 |
505.86 |
| Mar 15 2019 |
20512 |
505.86 |
| Mar 08 2019 |
8102 |
537.74 |
| Mar 08 2019 |
15109 |
505.86 |
| Mar 08 2019 |
6890 |
420.3 |
| Mar 08 2019 |
15293 |
463.08 |
| Mar 01 2019 |
15135 |
505.86 |
| Mar 01 2019 |
6488 |
475.44 |
| Mar 01 2019 |
7776 |
429.26 |
| Mar 01 2019 |
14263 |
454.79 |
| Feb 22 2019 |
8352 |
435.43 |
| Feb 22 2019 |
15151 |
505.86 |
| Feb 22 2019 |
6493 |
475.44 |
| Feb 22 2019 |
14096 |
453.04 |
| Feb 15 2019 |
15072 |
505.86 |
| Feb 15 2019 |
6486 |
475.44 |
| Feb 15 2019 |
8367 |
435.43 |
| Feb 15 2019 |
13972 |
453.04 |
| Feb 08 2019 |
14896 |
505.86 |
| Feb 08 2019 |
6627 |
475.44 |
| Feb 08 2019 |
8076 |
432.67 |
| Feb 08 2019 |
13101 |
447.31 |
| Feb 01 2019 |
6644 |
475.44 |
| Feb 01 2019 |
14922 |
505.86 |
| Feb 01 2019 |
8077 |
432.67 |
| Feb 01 2019 |
13103 |
447.31 |
| Jan 25 2019 |
6644 |
475.44 |
| Jan 25 2019 |
14930 |
505.86 |
| Jan 25 2019 |
8079 |
432.67 |
| Jan 25 2019 |
13151 |
447.31 |
| Jan 18 2019 |
6665 |
475.44 |
| Jan 18 2019 |
14955 |
505.86 |
| Jan 18 2019 |
8120 |
432.67 |
| Jan 18 2019 |
13175 |
447.31 |
| Jan 11 2019 |
14930 |
505.86 |
| Jan 11 2019 |
6665 |
475.44 |
| Jan 11 2019 |
8120 |
432.67 |
| Jan 11 2019 |
13159 |
447.31 |
| Jan 04 2019 |
8121 |
432.67 |
| Jan 04 2019 |
14947 |
505.86 |
| Jan 04 2019 |
6665 |
475.44 |
| Jan 04 2019 |
13167 |
447.31 |
| Dec 28 2018 |
6665 |
475.44 |
| Dec 28 2018 |
14947 |
505.86 |
| Dec 28 2018 |
8121 |
432.67 |
| Dec 28 2018 |
13167 |
447.31 |
| Dec 21 2018 |
6665 |
475.44 |
| Dec 21 2018 |
14947 |
505.86 |
| Dec 21 2018 |
8121 |
432.67 |
| Dec 21 2018 |
13167 |
447.31 |
| Dec 14 2018 |
8121 |
432.67 |
| Dec 14 2018 |
6665 |
475.44 |
| Dec 14 2018 |
14947 |
505.86 |
| Dec 14 2018 |
13167 |
447.31 |
| Dec 07 2018 |
14935 |
505.86 |
| Dec 07 2018 |
6648 |
475.44 |
| Dec 07 2018 |
8121 |
432.67 |
| Dec 07 2018 |
13163 |
447.31 |
| Nov 30 2018 |
8121 |
432.67 |
| Nov 30 2018 |
14935 |
505.86 |
| Nov 30 2018 |
6648 |
475.44 |
| Nov 30 2018 |
13163 |
447.31 |
| Nov 23 2018 |
8121 |
432.67 |
| Nov 23 2018 |
14935 |
505.86 |
| Nov 23 2018 |
6650 |
475.44 |
| Nov 23 2018 |
13163 |
447.31 |
| Nov 16 2018 |
14935 |
505.86 |
| Nov 16 2018 |
6650 |
475.44 |
| Nov 16 2018 |
8121 |
432.67 |
| Nov 16 2018 |
13163 |
447.31 |
| Nov 09 2018 |
6650 |
475.44 |
| Nov 09 2018 |
14935 |
505.86 |
| Nov 09 2018 |
8122 |
432.67 |
| Nov 09 2018 |
13164 |
447.31 |
| Nov 02 2018 |
14935 |
505.86 |
| Nov 02 2018 |
6650 |
475.44 |
| Nov 02 2018 |
8122 |
432.67 |
| Nov 02 2018 |
13137 |
447.31 |
| Oct 26 2018 |
8121 |
432.67 |
| Oct 26 2018 |
6650 |
475.44 |
| Oct 26 2018 |
14935 |
505.86 |
| Oct 26 2018 |
13135 |
447.31 |
| Oct 19 2018 |
6650 |
475.44 |
| Oct 19 2018 |
14935 |
505.86 |
| Oct 19 2018 |
8143 |
432.67 |
| Oct 19 2018 |
13156 |
447.31 |
| Oct 12 2018 |
14912 |
505.86 |
| Oct 12 2018 |
6636 |
475.44 |
| Oct 12 2018 |
8105 |
432.67 |
| Oct 12 2018 |
13110 |
447.31 |
| Oct 05 2018 |
8116 |
432.67 |
| Oct 05 2018 |
14875 |
505.86 |
| Oct 05 2018 |
6636 |
475.44 |
| Oct 05 2018 |
13226 |
447.31 |
| Sep 28 2018 |
6642 |
475.44 |
| Sep 28 2018 |
14887 |
505.86 |
| Sep 28 2018 |
7934 |
432.67 |
| Sep 28 2018 |
12905 |
447.31 |
| Sep 21 2018 |
6568 |
475.44 |
| Sep 21 2018 |
14847 |
505.86 |
| Sep 21 2018 |
7904 |
432.67 |
| Sep 21 2018 |
12889 |
447.31 |
| Sep 14 2018 |
14918 |
505.86 |
| Sep 14 2018 |
6717 |
475.44 |
| Sep 14 2018 |
7924 |
432.67 |
| Sep 14 2018 |
12928 |
447.31 |
| Sep 07 2018 |
6751 |
475.44 |
| Sep 07 2018 |
8065 |
432.67 |
| Sep 07 2018 |
15053 |
505.86 |
| Sep 07 2018 |
13173 |
447.31 |
| Aug 31 2018 |
8081 |
432.67 |
| Aug 31 2018 |
15159 |
505.86 |
| Aug 31 2018 |
6841 |
475.44 |
| Aug 31 2018 |
13255 |
447.31 |
| Aug 24 2018 |
8086 |
432.67 |
| Aug 24 2018 |
15018 |
505.86 |
| Aug 24 2018 |
6935 |
475.44 |
| Aug 24 2018 |
13278 |
447.31 |
| Aug 17 2018 |
15284 |
505.86 |
| Aug 17 2018 |
8082 |
432.67 |
| Aug 17 2018 |
6927 |
475.44 |
| Aug 17 2018 |
13419 |
447.31 |
| Aug 10 2018 |
15279 |
505.86 |
| Aug 10 2018 |
6920 |
475.44 |
| Aug 10 2018 |
8139 |
432.67 |
| Aug 10 2018 |
13501 |
447.31 |
| Aug 03 2018 |
6969 |
475.44 |
| Aug 03 2018 |
15421 |
505.86 |
| Aug 03 2018 |
8281 |
432.67 |
| Aug 03 2018 |
13625 |
447.31 |
| Jul 27 2018 |
7050 |
475.44 |
| Jul 27 2018 |
15440 |
505.86 |
| Jul 27 2018 |
8364 |
432.67 |
| Jul 27 2018 |
13671 |
447.31 |
| Jul 20 2018 |
15635 |
505.86 |
| Jul 20 2018 |
7174 |
475.44 |
| Jul 20 2018 |
8345 |
432.67 |
| Jul 20 2018 |
13862 |
447.31 |
| Jul 13 2018 |
8511 |
432.67 |
| Jul 13 2018 |
7256 |
475.44 |
| Jul 13 2018 |
15408 |
505.86 |
| Jul 13 2018 |
13743 |
447.31 |
| Jul 06 2018 |
15415 |
505.86 |
| Jul 06 2018 |
7493 |
424.24 |
| Jul 06 2018 |
7243 |
475.44 |
| Jul 06 2018 |
10506 |
424.24 |
| Jun 29 2018 |
7512 |
424.24 |
| Jun 29 2018 |
7221 |
475.44 |
| Jun 29 2018 |
15413 |
505.86 |
| Jun 29 2018 |
10535 |
424.24 |
| Jun 22 2018 |
7319 |
475.44 |
| Jun 22 2018 |
15715 |
505.86 |
| Jun 22 2018 |
7699 |
424.24 |
| Jun 22 2018 |
10802 |
424.24 |
| Jun 15 2018 |
7342 |
475.44 |
| Jun 15 2018 |
7746 |
424.24 |
| Jun 15 2018 |
15624 |
505.86 |
| Jun 15 2018 |
10821 |
424.24 |
| Jun 08 2018 |
15803 |
505.86 |
| Jun 08 2018 |
7436 |
475.44 |
| Jun 08 2018 |
7787 |
424.24 |
| Jun 08 2018 |
10981 |
424.24 |
| Jun 01 2018 |
8092 |
424.24 |
| Jun 01 2018 |
15933 |
505.86 |
| Jun 01 2018 |
7390 |
475.44 |
| Jun 01 2018 |
11260 |
424.24 |
| May 25 2018 |
7408 |
475.44 |
| May 25 2018 |
15986 |
505.86 |
| May 25 2018 |
8121 |
424.24 |
| May 25 2018 |
11410 |
424.24 |
| May 18 2018 |
8190 |
424.24 |
| May 18 2018 |
16012 |
505.86 |
| May 18 2018 |
6824 |
462.58 |
| May 18 2018 |
11395 |
424.24 |
| May 11 2018 |
6775 |
462.58 |
| May 11 2018 |
15949 |
505.86 |
| May 11 2018 |
8195 |
424.24 |
| May 11 2018 |
11491 |
424.24 |
| May 04 2018 |
16126 |
505.86 |
| May 04 2018 |
8368 |
424.24 |
| May 04 2018 |
6824 |
462.58 |
| May 04 2018 |
11629 |
424.24 |
| Apr 27 2018 |
6913 |
462.58 |
| Apr 27 2018 |
16180 |
505.86 |
| Apr 27 2018 |
8333 |
424.24 |
| Apr 27 2018 |
11570 |
424.24 |
| Apr 20 2018 |
16338 |
505.86 |
| Apr 20 2018 |
6867 |
462.58 |
| Apr 20 2018 |
8310 |
424.24 |
| Apr 20 2018 |
11613 |
424.24 |
| Apr 13 2018 |
16300 |
505.86 |
| Apr 13 2018 |
8260 |
424.24 |
| Apr 13 2018 |
6728 |
462.58 |
| Apr 13 2018 |
11637 |
424.24 |
| Apr 06 2018 |
16181 |
505.86 |
| Apr 06 2018 |
6743 |
462.58 |
| Apr 06 2018 |
8440 |
424.24 |
| Apr 06 2018 |
11698 |
424.24 |
| Mar 30 2018 |
6734 |
462.58 |
| Mar 30 2018 |
16297 |
505.86 |
| Mar 30 2018 |
8729 |
424.84 |
| Mar 30 2018 |
12004 |
424.84 |
| Mar 23 2018 |
4994 |
425 |
| Mar 23 2018 |
8963 |
425.98 |
| Mar 23 2018 |
12266 |
425.98 |
| Mar 16 2018 |
8895 |
425.98 |
| Mar 16 2018 |
4927 |
425 |
| Mar 16 2018 |
12267 |
425.98 |
| Mar 09 2018 |
5395 |
436.87 |
| Mar 09 2018 |
8501 |
421.9 |
| Mar 09 2018 |
11658 |
421.9 |
| Mar 02 2018 |
5546 |
436.87 |
| Mar 02 2018 |
7272 |
408.97 |
| Mar 02 2018 |
10196 |
408.97 |
| Feb 23 2018 |
7340 |
408.97 |
| Feb 23 2018 |
5658 |
436.87 |
| Feb 23 2018 |
10265 |
408.97 |
| Feb 16 2018 |
5596 |
436.87 |
| Feb 16 2018 |
9848 |
433.64 |
| Feb 16 2018 |
13563 |
433.64 |
| Feb 09 2018 |
5644 |
436.87 |
| Feb 09 2018 |
10070 |
436.75 |
| Feb 09 2018 |
13919 |
436.75 |
| Feb 02 2018 |
5675 |
436.87 |
| Feb 02 2018 |
10053 |
436.75 |
| Feb 02 2018 |
13843 |
436.75 |
| Jan 26 2018 |
5675 |
436.87 |
| Jan 26 2018 |
12222 |
456.76 |
| Jan 26 2018 |
16560 |
456.76 |
| Jan 19 2018 |
5675 |
436.87 |
| Jan 19 2018 |
12231 |
456.76 |
| Jan 19 2018 |
16568 |
456.76 |
| Jan 12 2018 |
5647 |
436.87 |
| Jan 12 2018 |
12255 |
456.76 |
| Jan 12 2018 |
16560 |
456.76 |
| Jan 05 2018 |
12255 |
456.76 |
| Jan 05 2018 |
5647 |
436.87 |
| Jan 05 2018 |
16583 |
456.76 |
| Dec 29 2017 |
5668 |
436.87 |
| Dec 29 2017 |
12255 |
456.76 |
| Dec 29 2017 |
16583 |
456.76 |
| Dec 22 2017 |
5668 |
436.87 |
| Dec 22 2017 |
12255 |
456.76 |
| Dec 22 2017 |
16585 |
456.76 |
| Dec 15 2017 |
12255 |
456.76 |
| Dec 15 2017 |
5668 |
436.87 |
| Dec 15 2017 |
16580 |
456.76 |
| Dec 08 2017 |
12255 |
456.76 |
| Dec 08 2017 |
5668 |
436.87 |
| Dec 08 2017 |
16580 |
456.76 |
| Dec 01 2017 |
5667 |
436.87 |
| Dec 01 2017 |
12255 |
456.76 |
| Dec 01 2017 |
16580 |
456.76 |
| Nov 24 2017 |
12255 |
456.76 |
| Nov 24 2017 |
5667 |
436.87 |
| Nov 24 2017 |
16580 |
456.76 |
| Nov 17 2017 |
12255 |
456.76 |
| Nov 17 2017 |
5667 |
436.87 |
| Nov 17 2017 |
16580 |
456.76 |
| Nov 10 2017 |
5667 |
436.87 |
| Nov 10 2017 |
12266 |
456.76 |
| Nov 10 2017 |
16588 |
456.76 |
| Nov 03 2017 |
5667 |
436.87 |
| Nov 03 2017 |
12266 |
456.76 |
| Nov 03 2017 |
16589 |
456.76 |
| Oct 27 2017 |
12297 |
456.76 |
| Oct 27 2017 |
5667 |
436.87 |
| Oct 27 2017 |
16628 |
456.76 |
| Oct 20 2017 |
5652 |
436.87 |
| Oct 20 2017 |
12219 |
456.76 |
| Oct 20 2017 |
16570 |
456.76 |
| Oct 13 2017 |
5663 |
436.87 |
| Oct 13 2017 |
12258 |
456.76 |
| Oct 13 2017 |
16593 |
456.76 |
| Oct 06 2017 |
5663 |
436.87 |
| Oct 06 2017 |
12255 |
456.76 |
| Oct 06 2017 |
16592 |
456.76 |
| Sep 29 2017 |
12253 |
456.76 |
| Sep 29 2017 |
5670 |
436.87 |
| Sep 29 2017 |
16505 |
456.76 |
| Sep 22 2017 |
5663 |
436.87 |
| Sep 22 2017 |
12430 |
456.76 |
| Sep 22 2017 |
16662 |
456.76 |
| Sep 15 2017 |
5571 |
436.87 |
| Sep 15 2017 |
12434 |
456.76 |
| Sep 15 2017 |
16736 |
456.76 |
| Sep 08 2017 |
12367 |
456.76 |
| Sep 08 2017 |
5411 |
436.87 |
| Sep 08 2017 |
16855 |
456.76 |
| Sep 01 2017 |
5478 |
436.87 |
| Sep 01 2017 |
12403 |
456.76 |
| Sep 01 2017 |
16933 |
456.76 |
| Aug 25 2017 |
5443 |
436.87 |
| Aug 25 2017 |
12762 |
456.76 |
| Aug 25 2017 |
17305 |
456.76 |
| Aug 18 2017 |
5643 |
436.87 |
| Aug 18 2017 |
12802 |
456.76 |
| Aug 18 2017 |
17412 |
456.76 |
| Aug 11 2017 |
5587 |
436.87 |
| Aug 11 2017 |
12874 |
456.76 |
| Aug 11 2017 |
17456 |
456.76 |
| Aug 04 2017 |
5681 |
436.87 |
| Aug 04 2017 |
12956 |
456.76 |
| Aug 04 2017 |
17640 |
456.76 |
| Jul 28 2017 |
5719 |
436.87 |
| Jul 28 2017 |
13051 |
456.76 |
| Jul 28 2017 |
17762 |
456.76 |
| Jul 21 2017 |
13139 |
456.76 |
| Jul 21 2017 |
5751 |
436.87 |
| Jul 21 2017 |
17870 |
456.76 |
| Jul 14 2017 |
5813 |
436.87 |
| Jul 14 2017 |
13230 |
456.76 |
| Jul 14 2017 |
17944 |
456.76 |
| Jul 07 2017 |
5862 |
436.87 |
| Jul 07 2017 |
16415 |
489.89 |
| Jul 07 2017 |
22364 |
489.89 |
| Jun 30 2017 |
16452 |
489.89 |
| Jun 30 2017 |
5840 |
436.87 |
| Jun 30 2017 |
22444 |
489.89 |
| Jun 23 2017 |
16656 |
489.89 |
| Jun 23 2017 |
5897 |
436.87 |
| Jun 23 2017 |
22607 |
489.89 |
| Jun 16 2017 |
5841 |
436.87 |
| Jun 16 2017 |
16705 |
489.89 |
| Jun 16 2017 |
22596 |
489.89 |
| Jun 09 2017 |
16594 |
489.89 |
| Jun 09 2017 |
5865 |
436.87 |
| Jun 09 2017 |
22484 |
489.89 |
| Jun 02 2017 |
16939 |
489.89 |
| Jun 02 2017 |
5887 |
436.87 |
| Jun 02 2017 |
22773 |
489.89 |
| May 26 2017 |
16972 |
489.89 |
| May 26 2017 |
22873 |
489.89 |
| May 19 2017 |
17429 |
489.89 |
| May 19 2017 |
23179 |
489.89 |
| May 12 2017 |
17520 |
489.89 |
| May 12 2017 |
23320 |
489.89 |
| May 05 2017 |
17531 |
489.89 |
| May 05 2017 |
23285 |
489.89 |
| Apr 28 2017 |
17375 |
489.89 |
| Apr 28 2017 |
23034 |
489.89 |
| Apr 21 2017 |
17659 |
489.89 |
| Apr 21 2017 |
23289 |
489.89 |
| Apr 14 2017 |
17808 |
489.89 |
| Apr 14 2017 |
23284 |
489.89 |
| Apr 07 2017 |
17624 |
489.89 |
| Apr 07 2017 |
22956 |
489.89 |
| Mar 31 2017 |
17627 |
489.89 |
| Mar 31 2017 |
23185 |
489.89 |
| Mar 24 2017 |
17285 |
489.89 |
| Mar 24 2017 |
22809 |
489.89 |
| Mar 17 2017 |
17539 |
489.89 |
| Mar 17 2017 |
22978 |
489.89 |
| Mar 10 2017 |
17535 |
489.89 |
| Mar 10 2017 |
23013 |
489.89 |
| Mar 03 2017 |
17385 |
489.89 |
| Mar 03 2017 |
22895 |
489.89 |
| Feb 24 2017 |
18231 |
496.78 |
| Feb 24 2017 |
23855 |
496.78 |
| Feb 17 2017 |
18182 |
496.78 |
| Feb 17 2017 |
23821 |
496.78 |
| Feb 10 2017 |
18408 |
496.78 |
| Feb 10 2017 |
23923 |
496.78 |
| Feb 03 2017 |
18356 |
496.78 |
| Feb 03 2017 |
23870 |
496.78 |
