| Aug 19 2021 |
7738 |
530.83 |
| Aug 19 2021 |
9766 |
530.83 |
| Aug 12 2021 |
7828 |
530.83 |
| Aug 12 2021 |
9942 |
530.83 |
| Aug 05 2021 |
8019 |
530.83 |
| Aug 05 2021 |
9971 |
530.83 |
| Jul 29 2021 |
8228 |
530.83 |
| Jul 29 2021 |
10138 |
530.83 |
| Jul 22 2021 |
8236 |
530.83 |
| Jul 22 2021 |
10068 |
530.83 |
| Jul 15 2021 |
8589 |
530.83 |
| Jul 15 2021 |
10122 |
530.83 |
| Jul 08 2021 |
8628 |
530.83 |
| Jul 08 2021 |
10217 |
530.83 |
| Jul 01 2021 |
8728 |
530.83 |
| Jul 01 2021 |
10176 |
530.83 |
| Jun 24 2021 |
8793 |
530.83 |
| Jun 24 2021 |
10114 |
530.83 |
| Jun 17 2021 |
8743 |
530.83 |
| Jun 17 2021 |
10010 |
530.83 |
| Jun 10 2021 |
8657 |
530.83 |
| Jun 10 2021 |
9616 |
530.83 |
| Jun 03 2021 |
9380 |
530.83 |
| May 27 2021 |
8601 |
530.83 |
| May 27 2021 |
9402 |
530.83 |
| May 07 2021 |
21761 |
530.83 |
| Aug 21 2020 |
6552 |
530.83 |
| Aug 21 2020 |
9684 |
530.83 |
| Aug 14 2020 |
6822 |
530.83 |
| Aug 14 2020 |
10162 |
530.83 |
| Aug 07 2020 |
7360 |
530.83 |
| Aug 07 2020 |
10899 |
530.83 |
| Jul 31 2020 |
7824 |
530.83 |
| Jul 31 2020 |
11616 |
530.83 |
| Jul 24 2020 |
8159 |
530.83 |
| Jul 24 2020 |
12398 |
530.83 |
| Jul 17 2020 |
8663 |
530.83 |
| Jul 17 2020 |
12975 |
530.83 |
| Jul 10 2020 |
9060 |
530.83 |
| Jul 10 2020 |
13815 |
530.83 |
| Jul 03 2020 |
9311 |
530.83 |
| Jul 03 2020 |
14017 |
530.83 |
| Jun 26 2020 |
9696 |
530.83 |
| Jun 26 2020 |
14686 |
530.83 |
| Jun 19 2020 |
9970 |
530.83 |
| Jun 19 2020 |
15223 |
530.83 |
| Jun 12 2020 |
10507 |
530.83 |
| Jun 12 2020 |
15783 |
530.83 |
| Jun 05 2020 |
10754 |
530.83 |
| Jun 05 2020 |
16348 |
530.83 |
| May 29 2020 |
11078 |
530.83 |
| May 29 2020 |
16841 |
530.83 |
| May 22 2020 |
11375 |
530.83 |
| May 22 2020 |
17345 |
530.83 |
| May 15 2020 |
11950 |
530.83 |
| May 15 2020 |
17885 |
530.83 |
| May 08 2020 |
12264 |
530.83 |
| May 08 2020 |
18339 |
530.83 |
| May 01 2020 |
12859 |
530.83 |
| May 01 2020 |
19131 |
530.83 |
| Apr 24 2020 |
13404 |
530.83 |
| Apr 24 2020 |
20491 |
530.83 |
| Apr 17 2020 |
13848 |
530.83 |
| Apr 17 2020 |
20898 |
530.83 |
| Apr 10 2020 |
14265 |
530.83 |
| Apr 10 2020 |
21363 |
530.83 |
| Apr 03 2020 |
14814 |
530.83 |
| Apr 03 2020 |
21906 |
530.83 |
| Mar 27 2020 |
15384 |
530.83 |
| Mar 27 2020 |
22481 |
530.83 |
| Mar 20 2020 |
3541 |
417.64 |
| Mar 20 2020 |
11153 |
470.96 |
| Mar 20 2020 |
11404 |
475.65 |
| Mar 20 2020 |
14946 |
463.68 |
| Mar 13 2020 |
11625 |
475.65 |
| Mar 13 2020 |
3514 |
417.64 |
| Mar 13 2020 |
11248 |
470.96 |
| Mar 13 2020 |
15163 |
463.68 |
| Mar 06 2020 |
11330 |
470.96 |
| Mar 06 2020 |
3573 |
417.64 |
| Mar 06 2020 |
11835 |
475.65 |
| Mar 06 2020 |
15305 |
463.68 |
| Feb 28 2020 |
11311 |
470.96 |
| Feb 28 2020 |
3708 |
417.64 |
| Feb 28 2020 |
11850 |
475.65 |
| Feb 28 2020 |
15343 |
463.68 |
| Feb 21 2020 |
11688 |
475.65 |
| Feb 21 2020 |
3582 |
417.64 |
| Feb 21 2020 |
11157 |
470.96 |
| Feb 21 2020 |
15191 |
463.68 |
| Feb 14 2020 |
11211 |
470.96 |
| Feb 14 2020 |
3617 |
417.64 |
| Feb 14 2020 |
11731 |
475.65 |
| Feb 14 2020 |
15234 |
463.68 |
| Feb 07 2020 |
3670 |
417.64 |
| Feb 07 2020 |
11148 |
470.96 |
| Feb 07 2020 |
11701 |
475.65 |
| Feb 07 2020 |
15131 |
463.68 |
| Jan 31 2020 |
3674 |
417.64 |
| Jan 31 2020 |
11171 |
470.96 |
| Jan 31 2020 |
11780 |
475.65 |
| Jan 31 2020 |
15182 |
463.68 |
| Jan 24 2020 |
11789 |
475.65 |
| Jan 24 2020 |
3670 |
417.64 |
| Jan 24 2020 |
11187 |
470.96 |
| Jan 24 2020 |
15184 |
463.68 |
| Jan 17 2020 |
3670 |
417.64 |
| Jan 17 2020 |
11098 |
470.96 |
| Jan 17 2020 |
11804 |
475.65 |
| Jan 17 2020 |
15098 |
463.68 |
| Jan 10 2020 |
11097 |
470.96 |
| Jan 10 2020 |
3670 |
417.64 |
| Jan 10 2020 |
11804 |
475.65 |
| Jan 10 2020 |
15098 |
463.68 |
| Jan 03 2020 |
3671 |
417.64 |
| Jan 03 2020 |
11106 |
470.96 |
| Jan 03 2020 |
11806 |
475.65 |
| Jan 03 2020 |
15109 |
463.68 |
| Dec 27 2019 |
3676 |
417.64 |
| Dec 27 2019 |
11099 |
470.96 |
| Dec 27 2019 |
11806 |
475.65 |
| Dec 27 2019 |
15104 |
463.68 |
| Dec 20 2019 |
11099 |
470.96 |
| Dec 20 2019 |
3676 |
417.64 |
| Dec 20 2019 |
11806 |
475.65 |
| Dec 20 2019 |
15104 |
463.68 |
| Dec 13 2019 |
3676 |
417.64 |
| Dec 13 2019 |
11100 |
470.96 |
| Dec 13 2019 |
11807 |
475.65 |
| Dec 13 2019 |
15105 |
463.68 |
| Dec 06 2019 |
11807 |
475.65 |
| Dec 06 2019 |
11083 |
470.96 |
| Dec 06 2019 |
3676 |
417.64 |
| Dec 06 2019 |
15090 |
463.68 |
| Nov 29 2019 |
11045 |
470.96 |
| Nov 29 2019 |
3676 |
417.64 |
| Nov 29 2019 |
11807 |
475.65 |
| Nov 29 2019 |
15067 |
463.68 |
| Nov 22 2019 |
3676 |
417.64 |
| Nov 22 2019 |
11045 |
470.96 |
| Nov 22 2019 |
11807 |
475.65 |
| Nov 22 2019 |
15067 |
463.68 |
| Nov 15 2019 |
11807 |
475.65 |
| Nov 15 2019 |
3676 |
417.64 |
| Nov 15 2019 |
11046 |
470.96 |
| Nov 15 2019 |
15072 |
463.68 |
| Nov 08 2019 |
11051 |
470.96 |
| Nov 08 2019 |
3676 |
417.64 |
| Nov 08 2019 |
11772 |
475.65 |
| Nov 08 2019 |
15006 |
463.68 |
| Nov 01 2019 |
11546 |
475.65 |
| Nov 01 2019 |
11047 |
470.96 |
| Nov 01 2019 |
3676 |
417.64 |
| Nov 01 2019 |
14812 |
463.68 |
| Oct 25 2019 |
11546 |
475.65 |
| Oct 25 2019 |
11068 |
470.96 |
| Oct 25 2019 |
3677 |
417.64 |
| Oct 25 2019 |
14828 |
463.68 |
| Oct 18 2019 |
3677 |
417.64 |
| Oct 18 2019 |
11068 |
470.96 |
| Oct 18 2019 |
11592 |
475.65 |
| Oct 18 2019 |
14850 |
463.68 |
| Oct 11 2019 |
3679 |
417.64 |
| Oct 11 2019 |
11067 |
470.96 |
| Oct 11 2019 |
11554 |
475.65 |
| Oct 11 2019 |
14820 |
463.68 |
| Oct 04 2019 |
11083 |
470.96 |
| Oct 04 2019 |
3677 |
417.64 |
| Oct 04 2019 |
11527 |
475.65 |
| Oct 04 2019 |
14802 |
463.68 |
| Sep 27 2019 |
11531 |
475.65 |
| Sep 27 2019 |
11080 |
470.96 |
| Sep 27 2019 |
3677 |
417.64 |
| Sep 27 2019 |
14926 |
463.68 |
| Sep 20 2019 |
11086 |
470.96 |
| Sep 20 2019 |
3721 |
417.64 |
| Sep 20 2019 |
11511 |
475.65 |
| Sep 20 2019 |
14925 |
463.68 |
| Sep 13 2019 |
11070 |
470.96 |
| Sep 13 2019 |
3760 |
417.64 |
| Sep 13 2019 |
11577 |
475.65 |
| Sep 13 2019 |
14935 |
463.68 |
| Sep 06 2019 |
6562 |
420.47 |
| Sep 06 2019 |
3763 |
417.64 |
| Sep 06 2019 |
11079 |
470.96 |
| Sep 06 2019 |
12220 |
441.3 |
| Aug 30 2019 |
11199 |
470.96 |
| Aug 30 2019 |
3806 |
417.64 |
| Aug 30 2019 |
6617 |
420.47 |
| Aug 30 2019 |
12296 |
441.3 |
| Aug 23 2019 |
3863 |
417.64 |
| Aug 23 2019 |
11272 |
470.96 |
| Aug 23 2019 |
4574 |
396.87 |
| Aug 23 2019 |
10060 |
424.29 |
| Aug 16 2019 |
11267 |
470.96 |
| Aug 16 2019 |
3911 |
417.64 |
| Aug 16 2019 |
4571 |
396.87 |
| Aug 16 2019 |
10058 |
424.29 |
| Aug 09 2019 |
4585 |
396.87 |
| Aug 09 2019 |
11310 |
470.96 |
| Aug 09 2019 |
3921 |
417.64 |
| Aug 09 2019 |
10091 |
424.29 |
| Aug 02 2019 |
3945 |
417.64 |
| Aug 02 2019 |
11426 |
470.96 |
| Aug 02 2019 |
4629 |
396.87 |
| Aug 02 2019 |
10159 |
424.29 |
| Jul 26 2019 |
11495 |
470.96 |
| Jul 26 2019 |
3955 |
417.64 |
| Jul 26 2019 |
4653 |
396.87 |
| Jul 26 2019 |
10239 |
424.29 |
| Jul 19 2019 |
11542 |
470.96 |
| Jul 19 2019 |
3999 |
417.64 |
| Jul 19 2019 |
4767 |
396.87 |
| Jul 19 2019 |
10290 |
424.29 |
| Jul 12 2019 |
11698 |
470.96 |
| Jul 12 2019 |
3993 |
417.64 |
| Jul 12 2019 |
4805 |
396.87 |
| Jul 12 2019 |
10436 |
424.29 |
| Jul 05 2019 |
12041 |
470.96 |
| Jul 05 2019 |
4017 |
417.64 |
| Jul 05 2019 |
4993 |
396.87 |
| Jul 05 2019 |
10722 |
424.29 |
| Jun 28 2019 |
12197 |
470.96 |
| Jun 28 2019 |
4070 |
417.64 |
| Jun 28 2019 |
5015 |
396.87 |
| Jun 28 2019 |
10881 |
424.29 |
| Jun 21 2019 |
5012 |
396.87 |
| Jun 21 2019 |
12184 |
470.96 |
| Jun 21 2019 |
4035 |
417.64 |
| Jun 21 2019 |
10775 |
424.29 |
| Jun 14 2019 |
12354 |
470.96 |
| Jun 14 2019 |
3979 |
417.64 |
| Jun 14 2019 |
5012 |
396.87 |
| Jun 14 2019 |
10854 |
424.29 |
| Jun 07 2019 |
12536 |
470.96 |
| Jun 07 2019 |
4043 |
417.64 |
| Jun 07 2019 |
5055 |
396.87 |
| Jun 07 2019 |
10990 |
424.29 |
| May 31 2019 |
5052 |
396.87 |
| May 31 2019 |
12481 |
470.96 |
| May 31 2019 |
4121 |
417.64 |
| May 31 2019 |
11002 |
424.29 |
| May 24 2019 |
10465 |
451.02 |
| May 24 2019 |
4073 |
417.64 |
| May 24 2019 |
5039 |
396.87 |
| May 24 2019 |
10703 |
421.66 |
| May 17 2019 |
5062 |
396.87 |
| May 17 2019 |
10533 |
451.02 |
| May 17 2019 |
4151 |
417.64 |
| May 17 2019 |
10723 |
421.66 |
| May 10 2019 |
5086 |
396.87 |
| May 10 2019 |
4149 |
417.64 |
| May 10 2019 |
10509 |
451.02 |
| May 10 2019 |
10669 |
421.66 |
| May 03 2019 |
10509 |
451.02 |
| May 03 2019 |
4181 |
417.64 |
| May 03 2019 |
5128 |
396.87 |
| May 03 2019 |
10711 |
421.66 |
| Apr 26 2019 |
10500 |
451.02 |
| Apr 26 2019 |
4171 |
417.64 |
| Apr 26 2019 |
5180 |
396.87 |
| Apr 26 2019 |
10538 |
421.66 |
| Apr 19 2019 |
10637 |
451.02 |
| Apr 19 2019 |
4200 |
417.64 |
| Apr 19 2019 |
5115 |
396.87 |
| Apr 19 2019 |
10495 |
421.66 |
| Apr 18 2019 |
5130 |
396.87 |
| Apr 18 2019 |
10652 |
451.02 |
| Apr 18 2019 |
4204 |
417.64 |
| Apr 12 2019 |
10801 |
451.02 |
| Apr 12 2019 |
4208 |
417.64 |
| Apr 12 2019 |
5132 |
396.87 |
| Apr 12 2019 |
10552 |
421.66 |
| Apr 05 2019 |
10562 |
451.02 |
| Apr 05 2019 |
4144 |
417.64 |
| Apr 05 2019 |
4894 |
396.87 |
| Apr 05 2019 |
10248 |
421.66 |
| Mar 29 2019 |
9409 |
441.04 |
| Mar 29 2019 |
3047 |
373.27 |
| Mar 29 2019 |
11176 |
429.74 |
| Mar 22 2019 |
4552 |
393.5 |
| Mar 22 2019 |
7587 |
423.29 |
| Mar 22 2019 |
3456 |
402.45 |
| Mar 22 2019 |
7278 |
398.35 |
| Mar 15 2019 |
3613 |
402.45 |
| Mar 15 2019 |
7586 |
423.29 |
| Mar 15 2019 |
4667 |
393.5 |
| Mar 15 2019 |
7357 |
398.35 |
| Mar 08 2019 |
3459 |
402.45 |
| Mar 08 2019 |
7520 |
423.29 |
| Mar 08 2019 |
4577 |
393.5 |
| Mar 08 2019 |
7227 |
398.35 |
| Mar 01 2019 |
7537 |
423.29 |
| Mar 01 2019 |
3527 |
402.45 |
| Mar 01 2019 |
4612 |
393.5 |
| Mar 01 2019 |
7273 |
398.35 |
| Feb 22 2019 |
4631 |
393.5 |
| Feb 22 2019 |
7562 |
423.29 |
| Feb 22 2019 |
3524 |
402.45 |
| Feb 22 2019 |
7308 |
398.35 |
| Feb 15 2019 |
7509 |
423.29 |
| Feb 15 2019 |
3523 |
402.45 |
| Feb 15 2019 |
4647 |
393.5 |
| Feb 15 2019 |
7275 |
398.35 |
| Feb 08 2019 |
7458 |
423.29 |
| Feb 08 2019 |
3626 |
402.45 |
| Feb 08 2019 |
4640 |
393.5 |
| Feb 08 2019 |
7249 |
398.35 |
| Feb 01 2019 |
3631 |
402.45 |
| Feb 01 2019 |
7495 |
423.29 |
| Feb 01 2019 |
4737 |
394.48 |
| Feb 01 2019 |
6718 |
393.11 |
| Jan 25 2019 |
3631 |
402.45 |
| Jan 25 2019 |
7504 |
423.29 |
| Jan 25 2019 |
4738 |
394.48 |
| Jan 25 2019 |
6739 |
393.11 |
| Jan 18 2019 |
3639 |
402.45 |
| Jan 18 2019 |
7513 |
423.29 |
| Jan 18 2019 |
4835 |
395.5 |
| Jan 18 2019 |
6458 |
390.08 |
| Jan 11 2019 |
7508 |
423.29 |
| Jan 11 2019 |
3639 |
402.45 |
| Jan 11 2019 |
4835 |
395.5 |
| Jan 11 2019 |
6463 |
390.08 |
| Jan 04 2019 |
4836 |
395.5 |
| Jan 04 2019 |
7515 |
423.29 |
| Jan 04 2019 |
3639 |
402.45 |
| Jan 04 2019 |
6472 |
390.08 |
| Dec 28 2018 |
3644 |
402.45 |
| Dec 28 2018 |
7515 |
423.29 |
| Dec 28 2018 |
4836 |
395.5 |
| Dec 28 2018 |
6472 |
390.08 |
| Dec 21 2018 |
3644 |
402.45 |
| Dec 21 2018 |
7515 |
423.29 |
| Dec 21 2018 |
4836 |
395.5 |
| Dec 21 2018 |
6472 |
390.08 |
| Dec 14 2018 |
4836 |
395.5 |
| Dec 14 2018 |
3644 |
402.45 |
| Dec 14 2018 |
7515 |
423.29 |
| Dec 14 2018 |
6472 |
390.08 |
| Dec 07 2018 |
7513 |
423.29 |
| Dec 07 2018 |
3641 |
402.45 |
| Dec 07 2018 |
4836 |
395.5 |
| Dec 07 2018 |
6470 |
390.08 |
| Nov 30 2018 |
4836 |
395.5 |
| Nov 30 2018 |
7513 |
423.29 |
| Nov 30 2018 |
3641 |
402.45 |
| Nov 30 2018 |
6470 |
390.08 |
| Nov 23 2018 |
4836 |
395.5 |
| Nov 23 2018 |
7513 |
423.29 |
| Nov 23 2018 |
3641 |
402.45 |
| Nov 23 2018 |
6470 |
390.08 |
| Nov 16 2018 |
7513 |
423.29 |
| Nov 16 2018 |
3641 |
402.45 |
| Nov 16 2018 |
4836 |
395.5 |
| Nov 16 2018 |
6470 |
390.08 |
| Nov 09 2018 |
3641 |
402.45 |
| Nov 09 2018 |
7513 |
423.29 |
| Nov 09 2018 |
4836 |
395.5 |
| Nov 09 2018 |
6470 |
390.08 |
| Nov 02 2018 |
7513 |
423.29 |
| Nov 02 2018 |
3641 |
402.45 |
| Nov 02 2018 |
4836 |
395.5 |
| Nov 02 2018 |
6452 |
390.08 |
| Oct 26 2018 |
4832 |
395.5 |
| Oct 26 2018 |
3641 |
402.45 |
| Oct 26 2018 |
7513 |
423.29 |
| Oct 26 2018 |
6449 |
390.08 |
| Oct 19 2018 |
3641 |
402.45 |
| Oct 19 2018 |
7513 |
423.29 |
| Oct 19 2018 |
4844 |
395.5 |
| Oct 19 2018 |
6451 |
390.08 |
| Oct 12 2018 |
7486 |
423.29 |
| Oct 12 2018 |
3638 |
402.45 |
| Oct 12 2018 |
4825 |
395.5 |
| Oct 12 2018 |
6429 |
390.08 |
| Oct 05 2018 |
4847 |
395.5 |
| Oct 05 2018 |
7468 |
423.29 |
| Oct 05 2018 |
3638 |
402.45 |
| Oct 05 2018 |
6491 |
390.08 |
| Sep 28 2018 |
3642 |
402.45 |
| Sep 28 2018 |
7480 |
423.29 |
| Sep 28 2018 |
4728 |
395.5 |
| Sep 28 2018 |
6334 |
390.08 |
| Sep 21 2018 |
3593 |
402.45 |
| Sep 21 2018 |
7454 |
423.29 |
| Sep 21 2018 |
4716 |
395.5 |
| Sep 21 2018 |
6332 |
390.08 |
| Sep 14 2018 |
7493 |
423.29 |
| Sep 14 2018 |
3652 |
402.45 |
| Sep 14 2018 |
4714 |
395.53 |
| Sep 14 2018 |
6287 |
389.5 |
| Sep 07 2018 |
3667 |
402.45 |
| Sep 07 2018 |
4795 |
395.53 |
| Sep 07 2018 |
7572 |
423.29 |
| Sep 07 2018 |
6399 |
389.5 |
| Aug 31 2018 |
4832 |
395.53 |
| Aug 31 2018 |
6836 |
414.15 |
| Aug 31 2018 |
3719 |
402.45 |
| Aug 31 2018 |
6421 |
389.5 |
| Aug 24 2018 |
7537 |
426.52 |
| Aug 24 2018 |
6780 |
414.15 |
| Aug 24 2018 |
3763 |
402.45 |
| Aug 24 2018 |
6728 |
392.69 |
| Aug 17 2018 |
4419 |
384.6 |
| Aug 17 2018 |
7528 |
426.52 |
| Aug 17 2018 |
3749 |
402.45 |
| Aug 17 2018 |
6794 |
392.69 |
| Aug 10 2018 |
4413 |
384.6 |
| Aug 10 2018 |
3752 |
402.45 |
| Aug 10 2018 |
7575 |
426.52 |
| Aug 10 2018 |
6888 |
392.69 |
| Aug 03 2018 |
3781 |
402.45 |
| Aug 03 2018 |
4456 |
384.6 |
| Aug 03 2018 |
7724 |
426.52 |
| Aug 03 2018 |
6972 |
392.69 |
| Jul 27 2018 |
3821 |
402.45 |
| Jul 27 2018 |
4100 |
379.98 |
| Jul 27 2018 |
7808 |
426.52 |
| Jul 27 2018 |
6995 |
392.69 |
| Jul 20 2018 |
4190 |
379.98 |
| Jul 20 2018 |
3899 |
402.45 |
| Jul 20 2018 |
7773 |
426.52 |
| Jul 20 2018 |
7098 |
392.69 |
| Jul 13 2018 |
7939 |
426.52 |
| Jul 13 2018 |
3958 |
402.45 |
| Jul 13 2018 |
4047 |
379.98 |
| Jul 13 2018 |
7013 |
392.69 |
| Jul 06 2018 |
3921 |
379.98 |
| Jul 06 2018 |
7728 |
426.52 |
| Jul 06 2018 |
3948 |
402.45 |
| Jul 06 2018 |
6746 |
392.69 |
| Jun 29 2018 |
7749 |
426.52 |
| Jun 29 2018 |
3928 |
402.45 |
| Jun 29 2018 |
3954 |
379.98 |
| Jun 29 2018 |
6762 |
392.69 |
| Jun 22 2018 |
4003 |
402.45 |
| Jun 22 2018 |
4112 |
379.98 |
| Jun 22 2018 |
7938 |
426.52 |
| Jun 22 2018 |
6953 |
392.69 |
| Jun 15 2018 |
4020 |
402.45 |
| Jun 15 2018 |
7990 |
426.52 |
| Jun 15 2018 |
4145 |
379.98 |
| Jun 15 2018 |
6973 |
392.69 |
| Jun 08 2018 |
4215 |
379.98 |
| Jun 08 2018 |
4099 |
402.45 |
| Jun 08 2018 |
8033 |
426.52 |
| Jun 08 2018 |
7057 |
392.69 |
| Jun 01 2018 |
8340 |
426.52 |
| Jun 01 2018 |
3835 |
374.45 |
| Jun 01 2018 |
4068 |
402.45 |
| Jun 01 2018 |
6270 |
382.76 |
| May 25 2018 |
4066 |
402.45 |
| May 25 2018 |
3946 |
374.45 |
| May 25 2018 |
8358 |
426.52 |
| May 25 2018 |
6361 |
382.76 |
| May 18 2018 |
8425 |
426.52 |
| May 18 2018 |
3981 |
374.45 |
| May 18 2018 |
4015 |
402.45 |
| May 18 2018 |
6355 |
382.76 |
| May 11 2018 |
3963 |
402.45 |
| May 11 2018 |
3951 |
374.45 |
| May 11 2018 |
8436 |
426.52 |
| May 11 2018 |
6420 |
382.76 |
| May 04 2018 |
4070 |
374.45 |
| May 04 2018 |
8612 |
426.52 |
| May 04 2018 |
3995 |
402.45 |
| May 04 2018 |
6519 |
382.76 |
| Apr 27 2018 |
4062 |
402.45 |
| Apr 27 2018 |
4082 |
374.45 |
| Apr 27 2018 |
8568 |
426.52 |
| Apr 27 2018 |
6554 |
382.76 |
| Apr 20 2018 |
4129 |
374.45 |
| Apr 20 2018 |
4028 |
402.45 |
| Apr 20 2018 |
8554 |
426.52 |
| Apr 20 2018 |
6568 |
382.76 |
| Apr 13 2018 |
4118 |
374.45 |
| Apr 13 2018 |
8497 |
426.52 |
| Apr 13 2018 |
3976 |
402.45 |
| Apr 13 2018 |
6520 |
382.76 |
| Apr 06 2018 |
4034 |
373.33 |
| Apr 06 2018 |
3982 |
402.45 |
| Apr 06 2018 |
8681 |
426.52 |
| Apr 06 2018 |
5990 |
377.53 |
| Mar 30 2018 |
3984 |
402.45 |
| Mar 30 2018 |
4075 |
373.33 |
| Mar 30 2018 |
8908 |
426.52 |
| Mar 30 2018 |
6099 |
377.53 |
| Mar 23 2018 |
8471 |
420.81 |
| Mar 23 2018 |
3737 |
368.51 |
| Mar 23 2018 |
6149 |
377.27 |
| Mar 16 2018 |
8408 |
420.81 |
| Mar 16 2018 |
3747 |
368.51 |
| Mar 16 2018 |
6145 |
377.27 |
| Mar 09 2018 |
3302 |
387.71 |
| Mar 09 2018 |
3965 |
371.93 |
| Mar 09 2018 |
6654 |
403.09 |
| Mar 09 2018 |
5762 |
373.07 |
| Mar 02 2018 |
3379 |
387.71 |
| Mar 02 2018 |
3988 |
371.93 |
| Mar 02 2018 |
6258 |
398.29 |
| Mar 02 2018 |
5909 |
373.07 |
| Feb 23 2018 |
6330 |
398.29 |
| Feb 23 2018 |
3446 |
387.71 |
| Feb 23 2018 |
4030 |
371.93 |
| Feb 23 2018 |
5950 |
373.07 |
| Feb 16 2018 |
3378 |
387.71 |
| Feb 16 2018 |
4038 |
371.93 |
| Feb 16 2018 |
6357 |
398.29 |
| Feb 16 2018 |
5963 |
373.07 |
| Feb 09 2018 |
4049 |
371.93 |
| Feb 09 2018 |
3447 |
387.71 |
| Feb 09 2018 |
6316 |
398.29 |
| Feb 09 2018 |
5953 |
373.07 |
| Feb 02 2018 |
3451 |
387.71 |
| Feb 02 2018 |
4065 |
371.93 |
| Feb 02 2018 |
7080 |
406.93 |
| Feb 02 2018 |
5880 |
372.48 |
| Jan 26 2018 |
3451 |
387.71 |
| Jan 26 2018 |
4070 |
371.93 |
| Jan 26 2018 |
5355 |
388.22 |
| Jan 26 2018 |
5889 |
372.48 |
| Jan 19 2018 |
4070 |
371.93 |
| Jan 19 2018 |
3451 |
387.71 |
| Jan 19 2018 |
6155 |
396.44 |
| Jan 19 2018 |
5887 |
372.48 |
| Jan 12 2018 |
3438 |
387.71 |
| Jan 12 2018 |
4080 |
371.93 |
| Jan 12 2018 |
6157 |
396.44 |
| Jan 12 2018 |
5894 |
372.48 |
| Jan 05 2018 |
6157 |
396.44 |
| Jan 05 2018 |
4085 |
371.93 |
| Jan 05 2018 |
3438 |
387.71 |
| Jan 05 2018 |
5900 |
372.48 |
| Dec 29 2017 |
4085 |
371.93 |
| Dec 29 2017 |
3444 |
387.71 |
| Dec 29 2017 |
6157 |
396.44 |
| Dec 29 2017 |
5900 |
372.48 |
| Dec 22 2017 |
4085 |
371.93 |
| Dec 22 2017 |
3444 |
387.71 |
| Dec 22 2017 |
6157 |
396.44 |
| Dec 22 2017 |
5900 |
372.48 |
| Dec 15 2017 |
6157 |
396.44 |
| Dec 15 2017 |
4084 |
371.93 |
| Dec 15 2017 |
3444 |
387.71 |
| Dec 15 2017 |
5899 |
372.48 |
| Dec 08 2017 |
6157 |
396.44 |
| Dec 08 2017 |
4084 |
371.93 |
| Dec 08 2017 |
3444 |
387.71 |
| Dec 08 2017 |
5899 |
372.48 |
| Dec 01 2017 |
4084 |
371.93 |
| Dec 01 2017 |
3444 |
387.71 |
| Dec 01 2017 |
6157 |
396.44 |
| Dec 01 2017 |
5899 |
372.48 |
| Nov 24 2017 |
6157 |
396.44 |
| Nov 24 2017 |
3444 |
387.71 |
| Nov 24 2017 |
4084 |
371.93 |
| Nov 24 2017 |
5899 |
372.48 |
| Nov 17 2017 |
6157 |
396.44 |
| Nov 17 2017 |
3444 |
387.71 |
| Nov 17 2017 |
4084 |
371.93 |
| Nov 17 2017 |
5899 |
372.48 |
| Nov 10 2017 |
3444 |
387.71 |
| Nov 10 2017 |
4084 |
371.93 |
| Nov 10 2017 |
6163 |
396.44 |
| Nov 10 2017 |
5902 |
372.48 |
| Nov 03 2017 |
4084 |
371.93 |
| Nov 03 2017 |
3444 |
387.71 |
| Nov 03 2017 |
6163 |
396.44 |
| Nov 03 2017 |
5902 |
372.48 |
| Oct 27 2017 |
6214 |
396.44 |
| Oct 27 2017 |
4084 |
371.93 |
| Oct 27 2017 |
3444 |
387.71 |
| Oct 27 2017 |
5936 |
372.48 |
| Oct 20 2017 |
3438 |
387.71 |
| Oct 20 2017 |
4093 |
371.93 |
| Oct 20 2017 |
6165 |
396.44 |
| Oct 20 2017 |
5920 |
372.48 |
| Oct 13 2017 |
4092 |
371.93 |
| Oct 13 2017 |
3441 |
387.71 |
| Oct 13 2017 |
6193 |
396.44 |
| Oct 13 2017 |
5933 |
372.48 |
| Oct 06 2017 |
3441 |
387.71 |
| Oct 06 2017 |
4091 |
371.93 |
| Oct 06 2017 |
6197 |
396.44 |
| Oct 06 2017 |
5937 |
372.48 |
| Sep 29 2017 |
6196 |
396.44 |
| Sep 29 2017 |
4092 |
371.93 |
| Sep 29 2017 |
3445 |
387.71 |
| Sep 29 2017 |
5885 |
372.48 |
| Sep 22 2017 |
4089 |
371.93 |
| Sep 22 2017 |
3443 |
387.71 |
| Sep 22 2017 |
6283 |
396.44 |
| Sep 22 2017 |
5944 |
372.48 |
| Sep 15 2017 |
4127 |
371.93 |
| Sep 15 2017 |
3420 |
387.71 |
| Sep 15 2017 |
8907 |
422.95 |
| Sep 15 2017 |
5333 |
365.25 |
| Sep 08 2017 |
8845 |
422.95 |
| Sep 08 2017 |
4166 |
371.93 |
| Sep 08 2017 |
3333 |
387.71 |
| Sep 08 2017 |
5437 |
365.25 |
| Sep 01 2017 |
4215 |
371.93 |
| Sep 01 2017 |
3387 |
387.71 |
| Sep 01 2017 |
8847 |
422.95 |
| Sep 01 2017 |
5429 |
365.25 |
| Aug 25 2017 |
3364 |
387.71 |
| Aug 25 2017 |
4239 |
371.93 |
| Aug 25 2017 |
6648 |
396.63 |
| Aug 25 2017 |
5765 |
365.25 |
| Aug 18 2017 |
3526 |
387.71 |
| Aug 18 2017 |
4273 |
371.93 |
| Aug 18 2017 |
6681 |
396.63 |
| Aug 18 2017 |
5818 |
365.25 |
| Aug 11 2017 |
4253 |
371.93 |
| Aug 11 2017 |
3497 |
387.71 |
| Aug 11 2017 |
6710 |
396.63 |
| Aug 11 2017 |
5850 |
365.25 |
| Aug 04 2017 |
4332 |
371.93 |
| Aug 04 2017 |
3560 |
387.71 |
| Aug 04 2017 |
6741 |
396.63 |
| Aug 04 2017 |
5933 |
365.25 |
| Jul 28 2017 |
3576 |
387.71 |
| Jul 28 2017 |
4378 |
371.93 |
| Jul 28 2017 |
6788 |
396.63 |
| Jul 28 2017 |
6013 |
365.25 |
| Jul 21 2017 |
6918 |
396.63 |
| Jul 21 2017 |
3613 |
387.71 |
| Jul 21 2017 |
4467 |
371.93 |
| Jul 21 2017 |
6098 |
365.25 |
| Jul 14 2017 |
3698 |
387.71 |
| Jul 14 2017 |
4502 |
371.93 |
| Jul 14 2017 |
6968 |
396.63 |
| Jul 14 2017 |
6148 |
365.25 |
| Jul 07 2017 |
4532 |
371.93 |
| Jul 07 2017 |
3762 |
387.71 |
| Jul 07 2017 |
7001 |
396.63 |
| Jul 07 2017 |
6173 |
365.25 |
| Jun 30 2017 |
7026 |
396.63 |
| Jun 30 2017 |
4575 |
371.93 |
| Jun 30 2017 |
3746 |
387.71 |
| Jun 30 2017 |
6188 |
365.25 |
| Jun 23 2017 |
7158 |
396.63 |
| Jun 23 2017 |
5446 |
371.93 |
| Jun 23 2017 |
3777 |
387.71 |
| Jun 23 2017 |
6240 |
365.25 |
| Jun 16 2017 |
5541 |
371.93 |
| Jun 16 2017 |
3743 |
387.71 |
| Jun 16 2017 |
7177 |
396.63 |
| Jun 16 2017 |
6290 |
365.25 |
| Jun 09 2017 |
7040 |
396.63 |
| Jun 09 2017 |
3784 |
387.71 |
| Jun 09 2017 |
5601 |
371.93 |
| Jun 09 2017 |
6174 |
365.25 |
| Jun 02 2017 |
7297 |
396.63 |
| Jun 02 2017 |
3808 |
387.71 |
| Jun 02 2017 |
5415 |
368.74 |
| Jun 02 2017 |
6347 |
365.39 |
| May 26 2017 |
3786 |
387.71 |
| May 26 2017 |
6552 |
382.2 |
| May 26 2017 |
7330 |
396.63 |
| May 26 2017 |
8061 |
380.75 |
| May 19 2017 |
3915 |
387.71 |
| May 19 2017 |
6573 |
382.2 |
| May 19 2017 |
7493 |
396.63 |
| May 19 2017 |
8155 |
380.75 |
| May 12 2017 |
7537 |
396.63 |
| May 12 2017 |
6743 |
382.2 |
| May 12 2017 |
3959 |
387.71 |
| May 12 2017 |
8264 |
380.75 |
| May 05 2017 |
4132 |
387.71 |
| May 05 2017 |
6784 |
382.2 |
| May 05 2017 |
7578 |
396.63 |
| May 05 2017 |
8341 |
380.75 |
| Apr 28 2017 |
6649 |
382.2 |
| Apr 28 2017 |
4147 |
387.71 |
| Apr 28 2017 |
7573 |
396.63 |
| Apr 28 2017 |
8286 |
380.75 |
| Apr 21 2017 |
6802 |
382.2 |
| Apr 21 2017 |
4210 |
387.71 |
| Apr 21 2017 |
7687 |
396.63 |
| Apr 21 2017 |
8364 |
380.75 |
| Apr 14 2017 |
7786 |
396.63 |
| Apr 14 2017 |
4336 |
387.71 |
| Apr 14 2017 |
6852 |
382.2 |
| Apr 14 2017 |
8407 |
380.75 |
| Apr 07 2017 |
6929 |
382.2 |
| Apr 07 2017 |
4338 |
387.71 |
| Apr 07 2017 |
7717 |
396.63 |
| Apr 07 2017 |
8263 |
380.75 |
| Mar 31 2017 |
4464 |
387.71 |
| Mar 31 2017 |
7131 |
382.2 |
| Mar 31 2017 |
8155 |
400.46 |
| Mar 31 2017 |
9764 |
391.64 |
| Mar 24 2017 |
8018 |
400.46 |
| Mar 24 2017 |
4365 |
387.71 |
| Mar 24 2017 |
7061 |
382.2 |
| Mar 24 2017 |
9653 |
391.64 |
| Mar 17 2017 |
4415 |
387.71 |
| Mar 17 2017 |
7133 |
382.2 |
| Mar 17 2017 |
8118 |
400.46 |
| Mar 17 2017 |
9719 |
391.64 |
| Mar 10 2017 |
6198 |
380.86 |
| Mar 10 2017 |
8445 |
380.86 |
| Mar 03 2017 |
3577 |
346.08 |
| Mar 03 2017 |
4890 |
346.08 |
| Feb 24 2017 |
3629 |
346.08 |
| Feb 24 2017 |
4911 |
346.08 |
| Feb 17 2017 |
3660 |
346.08 |
| Feb 17 2017 |
4932 |
346.08 |
| Feb 10 2017 |
3701 |
346.08 |
| Feb 10 2017 |
4953 |
346.08 |
| Feb 03 2017 |
3695 |
346.08 |
| Feb 03 2017 |
4969 |
346.08 |
