| Feb 24 2022 |
2372 |
390.75 |
| Feb 24 2022 |
3103 |
390.75 |
| Feb 17 2022 |
2138 |
390.75 |
| Feb 17 2022 |
2765 |
390.75 |
| Feb 10 2022 |
2124 |
390.75 |
| Feb 10 2022 |
2706 |
390.75 |
| Feb 03 2022 |
2132 |
390.75 |
| Feb 03 2022 |
2705 |
390.75 |
| Jan 27 2022 |
2118 |
390.75 |
| Jan 27 2022 |
2705 |
390.75 |
| Jan 20 2022 |
2117 |
390.75 |
| Jan 20 2022 |
2696 |
390.75 |
| Jan 13 2022 |
2117 |
390.75 |
| Jan 13 2022 |
2712 |
390.75 |
| Jan 06 2022 |
2117 |
390.75 |
| Jan 06 2022 |
2713 |
390.75 |
| Dec 30 2021 |
2120 |
390.75 |
| Dec 30 2021 |
2716 |
390.75 |
| Dec 23 2021 |
2120 |
390.75 |
| Dec 23 2021 |
2716 |
390.75 |
| Dec 16 2021 |
2120 |
390.75 |
| Dec 16 2021 |
2716 |
390.75 |
| Dec 09 2021 |
2120 |
390.75 |
| Dec 09 2021 |
2716 |
390.75 |
| Dec 02 2021 |
2120 |
390.75 |
| Dec 02 2021 |
2717 |
390.75 |
| Nov 25 2021 |
2120 |
390.75 |
| Nov 25 2021 |
2717 |
390.75 |
| Nov 18 2021 |
2120 |
390.75 |
| Nov 18 2021 |
2718 |
390.75 |
| Nov 11 2021 |
2121 |
390.75 |
| Nov 11 2021 |
2719 |
390.75 |
| Nov 04 2021 |
2123 |
390.75 |
| Nov 04 2021 |
2746 |
390.75 |
| Oct 28 2021 |
2123 |
390.75 |
| Oct 28 2021 |
2747 |
390.75 |
| Oct 21 2021 |
2123 |
390.75 |
| Oct 21 2021 |
2756 |
390.75 |
| Oct 14 2021 |
2120 |
390.75 |
| Oct 14 2021 |
2751 |
390.75 |
| Oct 07 2021 |
2122 |
390.75 |
| Oct 07 2021 |
2753 |
390.75 |
| Sep 30 2021 |
2123 |
390.75 |
| Sep 30 2021 |
2704 |
390.75 |
| Sep 23 2021 |
2159 |
390.75 |
| Sep 23 2021 |
2702 |
390.75 |
| Sep 16 2021 |
2120 |
390.75 |
| Sep 16 2021 |
2678 |
390.75 |
| Sep 09 2021 |
4476 |
453.86 |
| Sep 09 2021 |
5560 |
453.86 |
| Sep 02 2021 |
4592 |
453.86 |
| Sep 02 2021 |
5659 |
453.86 |
| Aug 26 2021 |
4674 |
453.86 |
| Aug 26 2021 |
5568 |
453.86 |
| Aug 19 2021 |
4745 |
453.86 |
| Aug 19 2021 |
5680 |
453.86 |
| Aug 12 2021 |
4734 |
453.86 |
| Aug 12 2021 |
5718 |
453.86 |
| Aug 05 2021 |
4816 |
453.86 |
| Aug 05 2021 |
5694 |
453.86 |
| Jul 29 2021 |
4942 |
453.86 |
| Jul 29 2021 |
5763 |
453.86 |
| Jul 22 2021 |
4902 |
453.86 |
| Jul 22 2021 |
5643 |
453.86 |
| Jul 15 2021 |
5139 |
453.86 |
| Jul 15 2021 |
5643 |
453.86 |
| Jul 08 2021 |
5122 |
453.86 |
| Jul 08 2021 |
5593 |
453.86 |
| Jul 01 2021 |
5158 |
453.86 |
| Jul 01 2021 |
5562 |
453.86 |
| Jun 24 2021 |
5189 |
453.86 |
| Jun 24 2021 |
5493 |
453.86 |
| Jun 17 2021 |
5114 |
453.86 |
| Jun 17 2021 |
5374 |
453.86 |
| Jun 10 2021 |
5048 |
453.86 |
| Jun 10 2021 |
5106 |
453.86 |
| Jun 03 2021 |
6337 |
437.03 |
| May 27 2021 |
4965 |
453.86 |
| May 27 2021 |
2475 |
420.19 |
| May 27 2021 |
5661 |
437.03 |
| May 07 2021 |
9947 |
427.23 |
| Feb 26 2021 |
886 |
390.75 |
| Feb 26 2021 |
1477 |
390.75 |
| Feb 19 2021 |
1078 |
390.75 |
| Feb 19 2021 |
1628 |
390.75 |
| Feb 12 2021 |
1164 |
390.75 |
| Feb 12 2021 |
1759 |
390.75 |
| Feb 05 2021 |
1217 |
390.75 |
| Feb 05 2021 |
1839 |
390.75 |
| Jan 29 2021 |
1231 |
390.75 |
| Jan 29 2021 |
1873 |
390.75 |
| Jan 22 2021 |
1257 |
390.75 |
| Jan 22 2021 |
1910 |
390.75 |
| Jan 15 2021 |
1257 |
390.75 |
| Jan 15 2021 |
1951 |
390.75 |
| Jan 08 2021 |
1257 |
390.75 |
| Jan 08 2021 |
1948 |
390.75 |
| Jan 01 2021 |
1257 |
390.75 |
| Jan 01 2021 |
1927 |
390.75 |
| Dec 25 2020 |
1257 |
390.75 |
| Dec 25 2020 |
1927 |
390.75 |
| Dec 18 2020 |
1257 |
390.75 |
| Dec 18 2020 |
1927 |
390.75 |
| Dec 11 2020 |
1257 |
390.75 |
| Dec 11 2020 |
1925 |
390.75 |
| Dec 04 2020 |
1257 |
390.75 |
| Dec 04 2020 |
1916 |
390.75 |
| Nov 27 2020 |
1257 |
390.75 |
| Nov 27 2020 |
1916 |
390.75 |
| Nov 20 2020 |
1257 |
390.75 |
| Nov 20 2020 |
1916 |
390.75 |
| Nov 13 2020 |
1257 |
390.75 |
| Nov 13 2020 |
1916 |
390.75 |
| Nov 06 2020 |
1257 |
390.75 |
| Nov 06 2020 |
1950 |
390.75 |
| Oct 30 2020 |
1252 |
390.75 |
| Oct 30 2020 |
1905 |
390.75 |
| Oct 23 2020 |
1202 |
390.75 |
| Oct 23 2020 |
1882 |
390.75 |
| Oct 16 2020 |
1214 |
390.75 |
| Oct 16 2020 |
1885 |
390.75 |
| Oct 09 2020 |
1217 |
390.75 |
| Oct 09 2020 |
1877 |
390.75 |
| Oct 02 2020 |
1135 |
390.75 |
| Oct 02 2020 |
1730 |
390.75 |
| Sep 25 2020 |
1120 |
390.75 |
| Sep 25 2020 |
1760 |
390.75 |
| Sep 18 2020 |
1122 |
390.75 |
| Sep 18 2020 |
1770 |
390.75 |
| Sep 11 2020 |
4765 |
516.98 |
| Sep 11 2020 |
7125 |
516.98 |
| Sep 04 2020 |
5364 |
516.98 |
| Sep 04 2020 |
7923 |
516.98 |
| Aug 28 2020 |
5754 |
516.98 |
| Aug 28 2020 |
8457 |
516.98 |
| Aug 21 2020 |
6158 |
516.98 |
| Aug 21 2020 |
9137 |
516.98 |
| Aug 14 2020 |
6405 |
516.98 |
| Aug 14 2020 |
9583 |
516.98 |
| Aug 07 2020 |
6900 |
516.98 |
| Aug 07 2020 |
10270 |
516.98 |
| Jul 31 2020 |
7344 |
516.98 |
| Jul 31 2020 |
10930 |
516.98 |
| Jul 24 2020 |
7655 |
516.98 |
| Jul 24 2020 |
11660 |
516.98 |
| Jul 17 2020 |
8142 |
516.98 |
| Jul 17 2020 |
12198 |
516.98 |
| Jul 10 2020 |
8514 |
516.98 |
| Jul 10 2020 |
12987 |
516.98 |
| Jul 03 2020 |
8732 |
516.98 |
| Jul 03 2020 |
13155 |
516.98 |
| Jun 26 2020 |
9091 |
516.98 |
| Jun 26 2020 |
13783 |
516.98 |
| Jun 19 2020 |
9343 |
516.98 |
| Jun 19 2020 |
14296 |
516.98 |
| Jun 12 2020 |
9824 |
516.98 |
| Jun 12 2020 |
14814 |
516.98 |
| Jun 05 2020 |
4645 |
420.19 |
| Jun 05 2020 |
10065 |
516.98 |
| Jun 05 2020 |
9506 |
452.45 |
| May 29 2020 |
4854 |
420.19 |
| May 29 2020 |
10392 |
516.98 |
| May 29 2020 |
9816 |
452.45 |
| May 22 2020 |
10690 |
516.98 |
| May 22 2020 |
4219 |
409.48 |
| May 22 2020 |
8494 |
436.36 |
| May 15 2020 |
4326 |
409.48 |
| May 15 2020 |
11250 |
516.98 |
| May 15 2020 |
8782 |
436.36 |
| May 08 2020 |
4433 |
409.48 |
| May 08 2020 |
11526 |
516.98 |
| May 08 2020 |
8984 |
436.36 |
| May 01 2020 |
12102 |
516.98 |
| May 01 2020 |
4684 |
409.48 |
| May 01 2020 |
9484 |
436.36 |
| Apr 24 2020 |
4837 |
409.48 |
| Apr 24 2020 |
12603 |
516.98 |
| Apr 24 2020 |
10091 |
436.36 |
| Apr 17 2020 |
13035 |
516.98 |
| Apr 17 2020 |
7560 |
440.45 |
| Apr 17 2020 |
10027 |
433.77 |
| Apr 10 2020 |
13421 |
516.98 |
| Apr 10 2020 |
7740 |
440.45 |
| Apr 10 2020 |
10246 |
433.77 |
| Apr 03 2020 |
7924 |
440.45 |
| Apr 03 2020 |
13932 |
516.98 |
| Apr 03 2020 |
10529 |
433.77 |
| Mar 27 2020 |
8088 |
440.45 |
| Mar 27 2020 |
13020 |
497.27 |
| Mar 27 2020 |
9814 |
425.88 |
| Mar 20 2020 |
8207 |
440.45 |
| Mar 20 2020 |
13251 |
497.27 |
| Mar 20 2020 |
9948 |
425.88 |
| Mar 13 2020 |
13483 |
497.27 |
| Mar 13 2020 |
5289 |
409.05 |
| Mar 13 2020 |
7878 |
409.05 |
| Mar 06 2020 |
4896 |
404.05 |
| Mar 06 2020 |
13722 |
497.27 |
| Mar 06 2020 |
7943 |
409.05 |
| Feb 28 2020 |
4861 |
404.05 |
| Feb 28 2020 |
13750 |
497.27 |
| Feb 28 2020 |
7987 |
409.05 |
| Feb 21 2020 |
11155 |
469.49 |
| Feb 21 2020 |
4795 |
404.05 |
| Feb 21 2020 |
7900 |
409.05 |
| Feb 14 2020 |
4828 |
404.05 |
| Feb 14 2020 |
11183 |
469.49 |
| Feb 14 2020 |
7931 |
409.05 |
| Feb 07 2020 |
4798 |
404.05 |
| Feb 07 2020 |
11151 |
469.49 |
| Feb 07 2020 |
7895 |
409.05 |
| Jan 31 2020 |
4813 |
404.05 |
| Jan 31 2020 |
10509 |
461.58 |
| Jan 31 2020 |
7906 |
409.05 |
| Jan 24 2020 |
10512 |
461.58 |
| Jan 24 2020 |
4828 |
404.05 |
| Jan 24 2020 |
7904 |
409.05 |
| Jan 17 2020 |
4794 |
404.05 |
| Jan 17 2020 |
9068 |
446.67 |
| Jan 17 2020 |
7868 |
409.05 |
| Jan 10 2020 |
4792 |
404.05 |
| Jan 10 2020 |
9068 |
446.67 |
| Jan 10 2020 |
7866 |
409.05 |
| Jan 03 2020 |
4798 |
404.05 |
| Jan 03 2020 |
9070 |
446.67 |
| Jan 03 2020 |
7873 |
409.05 |
| Dec 27 2019 |
4796 |
404.05 |
| Dec 27 2019 |
9070 |
446.67 |
| Dec 27 2019 |
7872 |
409.05 |
| Dec 20 2019 |
4796 |
404.05 |
| Dec 20 2019 |
9070 |
446.67 |
| Dec 20 2019 |
7872 |
409.05 |
| Dec 13 2019 |
4796 |
404.05 |
| Dec 13 2019 |
9070 |
446.67 |
| Dec 13 2019 |
7872 |
409.05 |
| Dec 06 2019 |
9070 |
446.67 |
| Dec 06 2019 |
4792 |
404.05 |
| Dec 06 2019 |
7869 |
409.05 |
| Nov 29 2019 |
4784 |
404.05 |
| Nov 29 2019 |
9070 |
446.67 |
| Nov 29 2019 |
7874 |
409.05 |
| Nov 22 2019 |
4784 |
404.05 |
| Nov 22 2019 |
9070 |
446.67 |
| Nov 22 2019 |
7874 |
409.05 |
| Nov 15 2019 |
9070 |
446.67 |
| Nov 15 2019 |
4785 |
404.05 |
| Nov 15 2019 |
7878 |
409.05 |
| Nov 08 2019 |
4788 |
404.05 |
| Nov 08 2019 |
9052 |
446.67 |
| Nov 08 2019 |
7852 |
409.05 |
| Nov 01 2019 |
8867 |
446.67 |
| Nov 01 2019 |
4785 |
404.05 |
| Nov 01 2019 |
7744 |
409.05 |
| Oct 25 2019 |
8867 |
446.67 |
| Oct 25 2019 |
4795 |
404.05 |
| Oct 25 2019 |
7754 |
409.05 |
| Oct 18 2019 |
4795 |
404.05 |
| Oct 18 2019 |
8900 |
446.67 |
| Oct 18 2019 |
7762 |
409.05 |
| Oct 11 2019 |
4797 |
404.05 |
| Oct 11 2019 |
8881 |
446.67 |
| Oct 11 2019 |
7760 |
409.05 |
| Oct 04 2019 |
4804 |
404.05 |
| Oct 04 2019 |
8864 |
446.67 |
| Oct 04 2019 |
7753 |
409.05 |
| Sep 27 2019 |
8867 |
446.67 |
| Sep 27 2019 |
4799 |
404.05 |
| Sep 27 2019 |
7830 |
409.05 |
| Sep 20 2019 |
4803 |
404.05 |
| Sep 20 2019 |
8850 |
446.67 |
| Sep 20 2019 |
7838 |
409.05 |
| Sep 13 2019 |
4792 |
404.05 |
| Sep 13 2019 |
7214 |
429.09 |
| Sep 13 2019 |
7286 |
404.05 |
| Sep 06 2019 |
7374 |
429.09 |
| Sep 06 2019 |
4803 |
404.05 |
| Sep 06 2019 |
7390 |
404.05 |
| Aug 30 2019 |
4835 |
404.05 |
| Aug 30 2019 |
7430 |
429.09 |
| Aug 30 2019 |
7446 |
404.05 |
| Aug 23 2019 |
4886 |
404.05 |
| Aug 23 2019 |
7517 |
429.09 |
| Aug 23 2019 |
7516 |
404.05 |
| Aug 16 2019 |
4924 |
404.05 |
| Aug 16 2019 |
7510 |
429.09 |
| Aug 16 2019 |
7524 |
404.05 |
| Aug 09 2019 |
7525 |
429.09 |
| Aug 09 2019 |
4934 |
404.05 |
| Aug 09 2019 |
7552 |
404.05 |
| Aug 02 2019 |
4989 |
404.05 |
| Aug 02 2019 |
7604 |
429.09 |
| Aug 02 2019 |
7615 |
404.05 |
| Jul 26 2019 |
5048 |
404.05 |
| Jul 26 2019 |
7627 |
429.09 |
| Jul 26 2019 |
7695 |
404.05 |
| Jul 19 2019 |
5047 |
404.05 |
| Jul 19 2019 |
7753 |
429.09 |
| Jul 19 2019 |
7722 |
404.05 |
| Jul 12 2019 |
5224 |
404.05 |
| Jul 12 2019 |
7768 |
429.09 |
| Jul 12 2019 |
7857 |
404.05 |
| Jul 05 2019 |
5437 |
404.05 |
| Jul 05 2019 |
7943 |
429.09 |
| Jul 05 2019 |
8107 |
404.05 |
| Jun 28 2019 |
5529 |
404.05 |
| Jun 28 2019 |
8016 |
429.09 |
| Jun 28 2019 |
8245 |
404.05 |
| Jun 21 2019 |
8016 |
429.09 |
| Jun 21 2019 |
5518 |
404.05 |
| Jun 21 2019 |
8183 |
404.05 |
| Jun 14 2019 |
7681 |
425.62 |
| Jun 14 2019 |
8015 |
429.09 |
| Jun 14 2019 |
8624 |
407.44 |
| Jun 07 2019 |
7822 |
425.62 |
| Jun 07 2019 |
8087 |
429.09 |
| Jun 07 2019 |
8732 |
407.44 |
| May 31 2019 |
8072 |
429.09 |
| May 31 2019 |
7814 |
425.62 |
| May 31 2019 |
8751 |
407.44 |
| May 24 2019 |
9793 |
444.82 |
| May 24 2019 |
8045 |
429.09 |
| May 24 2019 |
12185 |
432.23 |
| May 17 2019 |
8080 |
429.09 |
| May 17 2019 |
9861 |
444.82 |
| May 17 2019 |
12192 |
432.23 |
| May 10 2019 |
8131 |
429.09 |
| May 10 2019 |
9833 |
444.82 |
| May 10 2019 |
12132 |
432.23 |
| May 03 2019 |
9835 |
444.82 |
| May 03 2019 |
8205 |
429.09 |
| May 03 2019 |
12185 |
432.23 |
| Apr 26 2019 |
9839 |
444.82 |
| Apr 26 2019 |
8271 |
429.09 |
| Apr 26 2019 |
11970 |
432.23 |
| Apr 19 2019 |
10947 |
454.11 |
| Apr 19 2019 |
8220 |
429.09 |
| Apr 19 2019 |
9741 |
416.06 |
| Apr 18 2019 |
8227 |
429.09 |
| Apr 18 2019 |
10959 |
454.11 |
| Apr 12 2019 |
11121 |
454.11 |
| Apr 12 2019 |
8223 |
429.09 |
| Apr 12 2019 |
9805 |
416.06 |
| Apr 05 2019 |
10867 |
454.11 |
| Apr 05 2019 |
8924 |
439.88 |
| Apr 05 2019 |
9516 |
416.06 |
| Mar 29 2019 |
10735 |
454.11 |
| Mar 29 2019 |
7948 |
430.46 |
| Mar 29 2019 |
9411 |
416.06 |
| Mar 22 2019 |
7843 |
430.46 |
| Mar 22 2019 |
10618 |
454.11 |
| Mar 22 2019 |
9336 |
416.06 |
| Mar 15 2019 |
11396 |
462.91 |
| Mar 15 2019 |
7966 |
430.46 |
| Mar 15 2019 |
9363 |
415.6 |
| Mar 08 2019 |
11324 |
462.91 |
| Mar 08 2019 |
8335 |
435.97 |
| Mar 08 2019 |
9982 |
421.78 |
| Mar 01 2019 |
8414 |
432.51 |
| Mar 01 2019 |
8404 |
435.97 |
| Mar 01 2019 |
9813 |
420.01 |
| Feb 22 2019 |
9936 |
450.97 |
| Feb 22 2019 |
8438 |
432.51 |
| Feb 22 2019 |
9830 |
420.01 |
| Feb 15 2019 |
8365 |
432.51 |
| Feb 15 2019 |
9922 |
450.97 |
| Feb 15 2019 |
9767 |
420.01 |
| Feb 08 2019 |
8300 |
432.51 |
| Feb 08 2019 |
9870 |
450.97 |
| Feb 08 2019 |
9725 |
420.01 |
| Feb 01 2019 |
8338 |
432.51 |
| Feb 01 2019 |
8536 |
437.5 |
| Feb 01 2019 |
9849 |
420.95 |
| Jan 25 2019 |
8350 |
432.51 |
| Jan 25 2019 |
8546 |
437.5 |
| Jan 25 2019 |
9879 |
420.95 |
| Jan 18 2019 |
8360 |
432.51 |
| Jan 18 2019 |
10246 |
454.33 |
| Jan 18 2019 |
9805 |
420.34 |
| Jan 11 2019 |
8351 |
432.51 |
| Jan 11 2019 |
10246 |
454.33 |
| Jan 11 2019 |
9802 |
420.34 |
| Jan 04 2019 |
10247 |
454.33 |
| Jan 04 2019 |
8365 |
432.51 |
| Jan 04 2019 |
9809 |
420.34 |
| Dec 28 2018 |
8365 |
432.51 |
| Dec 28 2018 |
10247 |
454.33 |
| Dec 28 2018 |
9809 |
420.34 |
| Dec 21 2018 |
8365 |
432.51 |
| Dec 21 2018 |
10247 |
454.33 |
| Dec 21 2018 |
9809 |
420.34 |
| Dec 14 2018 |
10247 |
454.33 |
| Dec 14 2018 |
8365 |
432.51 |
| Dec 14 2018 |
9809 |
420.34 |
| Dec 07 2018 |
8361 |
432.51 |
| Dec 07 2018 |
10247 |
454.33 |
| Dec 07 2018 |
9807 |
420.34 |
| Nov 30 2018 |
10247 |
454.33 |
| Nov 30 2018 |
8361 |
432.51 |
| Nov 30 2018 |
9807 |
420.34 |
| Nov 23 2018 |
10247 |
454.33 |
| Nov 23 2018 |
8361 |
432.51 |
| Nov 23 2018 |
9807 |
420.34 |
| Nov 16 2018 |
8361 |
432.51 |
| Nov 16 2018 |
10247 |
454.33 |
| Nov 16 2018 |
9807 |
420.34 |
| Nov 09 2018 |
8361 |
432.51 |
| Nov 09 2018 |
10248 |
454.33 |
| Nov 09 2018 |
9807 |
420.34 |
| Nov 02 2018 |
8361 |
432.51 |
| Nov 02 2018 |
10248 |
454.33 |
| Nov 02 2018 |
9782 |
420.34 |
| Oct 26 2018 |
10245 |
454.33 |
| Oct 26 2018 |
8361 |
432.51 |
| Oct 26 2018 |
9779 |
420.34 |
| Oct 19 2018 |
8361 |
432.51 |
| Oct 19 2018 |
10258 |
454.33 |
| Oct 19 2018 |
9802 |
420.34 |
| Oct 12 2018 |
8335 |
432.51 |
| Oct 12 2018 |
10214 |
454.33 |
| Oct 12 2018 |
9769 |
420.34 |
| Oct 05 2018 |
10235 |
454.33 |
| Oct 05 2018 |
8318 |
432.51 |
| Oct 05 2018 |
9851 |
420.34 |
| Sep 28 2018 |
8329 |
432.51 |
| Sep 28 2018 |
10002 |
454.33 |
| Sep 28 2018 |
9598 |
420.34 |
| Sep 21 2018 |
8309 |
432.51 |
| Sep 21 2018 |
9978 |
454.33 |
| Sep 21 2018 |
9588 |
420.34 |
| Sep 14 2018 |
8350 |
432.51 |
| Sep 14 2018 |
10014 |
454.33 |
| Sep 14 2018 |
9621 |
420.34 |
| Sep 07 2018 |
10186 |
454.33 |
| Sep 07 2018 |
7481 |
422.26 |
| Sep 07 2018 |
9793 |
420.34 |
| Aug 31 2018 |
10235 |
454.33 |
| Aug 31 2018 |
7548 |
422.26 |
| Aug 31 2018 |
9867 |
420.34 |
| Aug 24 2018 |
10343 |
455.3 |
| Aug 24 2018 |
7488 |
422.26 |
| Aug 24 2018 |
9895 |
420.34 |
| Aug 17 2018 |
7625 |
422.26 |
| Aug 17 2018 |
10323 |
455.3 |
| Aug 17 2018 |
9984 |
420.34 |
| Aug 10 2018 |
7637 |
422.26 |
| Aug 10 2018 |
10341 |
455.3 |
| Aug 10 2018 |
10102 |
420.34 |
| Aug 03 2018 |
7713 |
422.26 |
| Aug 03 2018 |
10504 |
455.3 |
| Aug 03 2018 |
10188 |
420.34 |
| Jul 27 2018 |
7012 |
414.2 |
| Jul 27 2018 |
10604 |
455.3 |
| Jul 27 2018 |
10233 |
420.34 |
| Jul 20 2018 |
7128 |
414.2 |
| Jul 20 2018 |
10557 |
455.3 |
| Jul 20 2018 |
10399 |
420.34 |
| Jul 13 2018 |
10746 |
455.3 |
| Jul 13 2018 |
6984 |
414.2 |
| Jul 13 2018 |
10278 |
420.34 |
| Jul 06 2018 |
6864 |
414.2 |
| Jul 06 2018 |
10565 |
455.3 |
| Jul 06 2018 |
10023 |
420.34 |
| Jun 29 2018 |
10567 |
455.3 |
| Jun 29 2018 |
6885 |
414.2 |
| Jun 29 2018 |
10045 |
420.34 |
| Jun 22 2018 |
7094 |
414.2 |
| Jun 22 2018 |
10788 |
455.3 |
| Jun 22 2018 |
10294 |
420.34 |
| Jun 15 2018 |
10851 |
455.3 |
| Jun 15 2018 |
7100 |
414.2 |
| Jun 15 2018 |
10325 |
420.34 |
| Jun 08 2018 |
7244 |
414.2 |
| Jun 08 2018 |
10898 |
455.3 |
| Jun 08 2018 |
10486 |
420.34 |
| Jun 01 2018 |
11260 |
455.3 |
| Jun 01 2018 |
7290 |
414.2 |
| Jun 01 2018 |
10739 |
420.34 |
| May 25 2018 |
7390 |
414.2 |
| May 25 2018 |
11299 |
455.3 |
| May 25 2018 |
9620 |
410.55 |
| May 18 2018 |
11388 |
455.3 |
| May 18 2018 |
7387 |
414.2 |
| May 18 2018 |
9618 |
410.55 |
| May 11 2018 |
8205 |
423.36 |
| May 11 2018 |
11422 |
455.3 |
| May 11 2018 |
9837 |
411.65 |
| May 04 2018 |
8368 |
423.36 |
| May 04 2018 |
11637 |
455.3 |
| May 04 2018 |
9967 |
411.65 |
| Apr 27 2018 |
8348 |
423.36 |
| Apr 27 2018 |
11469 |
454.39 |
| Apr 27 2018 |
9970 |
411.65 |
| Apr 20 2018 |
8433 |
423.36 |
| Apr 20 2018 |
11479 |
454.39 |
| Apr 20 2018 |
9982 |
411.65 |
| Apr 13 2018 |
8442 |
423.36 |
| Apr 13 2018 |
10552 |
446.05 |
| Apr 13 2018 |
9980 |
411.65 |
| Apr 06 2018 |
10757 |
446.05 |
| Apr 06 2018 |
14655 |
446.05 |
| Mar 30 2018 |
11022 |
446.05 |
| Mar 30 2018 |
14859 |
446.05 |
| Mar 23 2018 |
11366 |
448.07 |
| Mar 23 2018 |
15251 |
448.07 |
| Mar 16 2018 |
11230 |
448.07 |
| Mar 16 2018 |
15217 |
448.07 |
| Mar 09 2018 |
11212 |
448.07 |
| Mar 09 2018 |
15194 |
448.07 |
| Mar 02 2018 |
9554 |
432.1 |
| Mar 02 2018 |
13237 |
432.1 |
| Feb 23 2018 |
9659 |
432.1 |
| Feb 23 2018 |
13333 |
432.1 |
| Feb 16 2018 |
9681 |
432.1 |
| Feb 16 2018 |
13340 |
432.1 |
| Feb 09 2018 |
9604 |
432.1 |
| Feb 09 2018 |
13261 |
432.1 |
| Feb 02 2018 |
13611 |
471.05 |
| Feb 02 2018 |
18422 |
471.05 |
| Jan 26 2018 |
11301 |
447.9 |
| Jan 26 2018 |
15373 |
447.9 |
| Jan 19 2018 |
11306 |
447.9 |
| Jan 19 2018 |
15384 |
447.9 |
| Jan 12 2018 |
11327 |
447.9 |
| Jan 12 2018 |
15384 |
447.9 |
| Jan 05 2018 |
11327 |
447.9 |
| Jan 05 2018 |
15406 |
447.9 |
| Dec 29 2017 |
11327 |
447.9 |
| Dec 29 2017 |
15406 |
447.9 |
| Dec 22 2017 |
11327 |
447.9 |
| Dec 22 2017 |
15408 |
447.9 |
| Dec 15 2017 |
11327 |
447.9 |
| Dec 15 2017 |
15405 |
447.9 |
| Dec 08 2017 |
11327 |
447.9 |
| Dec 08 2017 |
15405 |
447.9 |
| Dec 01 2017 |
11327 |
447.9 |
| Dec 01 2017 |
15405 |
447.9 |
| Nov 24 2017 |
11327 |
447.9 |
| Nov 24 2017 |
15405 |
447.9 |
| Nov 17 2017 |
11328 |
447.9 |
| Nov 17 2017 |
15405 |
447.9 |
| Nov 10 2017 |
11344 |
447.9 |
| Nov 10 2017 |
15411 |
447.9 |
| Nov 03 2017 |
11344 |
447.9 |
| Nov 03 2017 |
15412 |
447.9 |
| Oct 27 2017 |
11378 |
447.9 |
| Oct 27 2017 |
15449 |
447.9 |
| Oct 20 2017 |
11307 |
447.9 |
| Oct 20 2017 |
15396 |
447.9 |
| Oct 13 2017 |
11343 |
447.9 |
| Oct 13 2017 |
15420 |
447.9 |
| Oct 06 2017 |
11342 |
447.9 |
| Oct 06 2017 |
15416 |
447.9 |
| Sep 29 2017 |
11340 |
447.9 |
| Sep 29 2017 |
15331 |
447.9 |
| Sep 22 2017 |
11508 |
447.9 |
| Sep 22 2017 |
15470 |
447.9 |
| Sep 15 2017 |
11524 |
447.9 |
| Sep 15 2017 |
15545 |
447.9 |
| Sep 08 2017 |
11471 |
447.9 |
| Sep 08 2017 |
15662 |
447.9 |
| Sep 01 2017 |
11503 |
447.9 |
| Sep 01 2017 |
15720 |
447.9 |
| Aug 25 2017 |
11503 |
444.45 |
| Aug 25 2017 |
15617 |
444.45 |
| Aug 18 2017 |
11537 |
444.45 |
| Aug 18 2017 |
15711 |
444.45 |
| Aug 11 2017 |
11589 |
444.45 |
| Aug 11 2017 |
15755 |
444.45 |
| Aug 04 2017 |
11665 |
444.45 |
| Aug 04 2017 |
15938 |
444.45 |
| Jul 28 2017 |
11755 |
444.45 |
| Jul 28 2017 |
16058 |
444.45 |
| Jul 21 2017 |
11819 |
444.45 |
| Jul 21 2017 |
16196 |
444.45 |
| Jul 14 2017 |
11883 |
444.45 |
| Jul 14 2017 |
16266 |
444.45 |
| Jul 07 2017 |
11909 |
444.45 |
| Jul 07 2017 |
16326 |
444.45 |
| Jun 30 2017 |
11954 |
444.45 |
| Jun 30 2017 |
16366 |
444.45 |
| Jun 23 2017 |
12121 |
444.45 |
| Jun 23 2017 |
16492 |
444.45 |
| Jun 16 2017 |
12144 |
444.45 |
| Jun 16 2017 |
16472 |
444.45 |
| Jun 09 2017 |
12003 |
444.45 |
| Jun 09 2017 |
16354 |
444.45 |
| Jun 02 2017 |
12313 |
444.45 |
| Jun 02 2017 |
16612 |
444.45 |
| May 26 2017 |
12368 |
444.45 |
| May 26 2017 |
16680 |
444.45 |
| May 19 2017 |
12682 |
444.45 |
| May 19 2017 |
16884 |
444.45 |
| May 12 2017 |
12748 |
444.45 |
| May 12 2017 |
16981 |
444.45 |
| May 05 2017 |
12780 |
444.45 |
| May 05 2017 |
16951 |
444.45 |
| Apr 28 2017 |
12690 |
444.45 |
| Apr 28 2017 |
16747 |
444.45 |
| Apr 21 2017 |
12893 |
444.45 |
| Apr 21 2017 |
16948 |
444.45 |
| Apr 14 2017 |
13032 |
444.45 |
| Apr 14 2017 |
16983 |
444.45 |
| Apr 07 2017 |
12900 |
444.45 |
| Apr 07 2017 |
16719 |
444.45 |
| Mar 31 2017 |
12339 |
439.62 |
| Mar 31 2017 |
16249 |
439.62 |
| Mar 24 2017 |
12121 |
439.62 |
| Mar 24 2017 |
16001 |
439.62 |
| Mar 17 2017 |
12289 |
439.62 |
| Mar 17 2017 |
16118 |
439.62 |
| Mar 10 2017 |
12321 |
439.62 |
| Mar 10 2017 |
16230 |
439.62 |
| Mar 03 2017 |
12236 |
439.62 |
| Mar 03 2017 |
16147 |
439.62 |
| Feb 24 2017 |
12342 |
439.62 |
| Feb 24 2017 |
16182 |
439.62 |
| Feb 17 2017 |
12358 |
439.62 |
| Feb 17 2017 |
16250 |
439.62 |
| Feb 10 2017 |
12498 |
439.62 |
| Feb 10 2017 |
16347 |
439.62 |
| Feb 03 2017 |
6182 |
378.43 |
| Feb 03 2017 |
8337 |
378.43 |
