Mar 29 2024 |
2231 |
353.34 |
Mar 29 2024 |
3328 |
353.34 |
Mar 27 2024 |
2254 |
353.34 |
Mar 27 2024 |
3335 |
353.34 |
Mar 21 2024 |
2250 |
353.34 |
Mar 21 2024 |
3318 |
353.34 |
Mar 14 2024 |
2286 |
353.34 |
Mar 14 2024 |
3368 |
353.34 |
Mar 07 2024 |
1692 |
336.24 |
Mar 07 2024 |
2558 |
336.24 |
Feb 29 2024 |
1693 |
336.24 |
Feb 29 2024 |
2556 |
336.24 |
Feb 22 2024 |
1700 |
336.24 |
Feb 22 2024 |
2561 |
336.24 |
Feb 15 2024 |
1658 |
336.24 |
Feb 15 2024 |
2552 |
336.24 |
Feb 08 2024 |
1630 |
336.24 |
Feb 08 2024 |
2516 |
336.24 |
Feb 01 2024 |
2819 |
353.94 |
Feb 01 2024 |
2200 |
368.6 |
Feb 01 2024 |
5888 |
350.83 |
Jan 25 2024 |
2807 |
353.94 |
Jan 25 2024 |
2186 |
368.6 |
Jan 25 2024 |
5875 |
350.83 |
Jan 18 2024 |
2807 |
353.94 |
Jan 18 2024 |
2185 |
368.6 |
Jan 18 2024 |
5877 |
350.83 |
Jan 11 2024 |
2807 |
353.94 |
Jan 11 2024 |
2182 |
368.6 |
Jan 11 2024 |
5881 |
350.83 |
Jan 04 2024 |
2807 |
353.94 |
Jan 04 2024 |
2183 |
368.6 |
Jan 04 2024 |
5881 |
350.83 |
Dec 28 2023 |
2807 |
353.94 |
Dec 28 2023 |
2181 |
368.6 |
Dec 28 2023 |
5878 |
350.83 |
Dec 21 2023 |
2807 |
353.94 |
Dec 21 2023 |
2181 |
368.6 |
Dec 21 2023 |
5878 |
350.83 |
Dec 14 2023 |
2807 |
353.94 |
Dec 14 2023 |
2182 |
368.6 |
Dec 14 2023 |
5876 |
350.83 |
Dec 07 2023 |
2807 |
353.94 |
Dec 07 2023 |
2183 |
368.6 |
Dec 07 2023 |
5876 |
350.83 |
Nov 30 2023 |
2796 |
353.94 |
Nov 30 2023 |
2185 |
368.6 |
Nov 30 2023 |
5874 |
350.83 |
Nov 23 2023 |
2796 |
353.94 |
Nov 23 2023 |
2185 |
368.6 |
Nov 23 2023 |
5874 |
350.83 |
Nov 16 2023 |
2796 |
353.94 |
Nov 16 2023 |
2177 |
368.6 |
Nov 16 2023 |
5867 |
350.83 |
Nov 09 2023 |
2797 |
353.94 |
Nov 09 2023 |
2169 |
368.6 |
Nov 09 2023 |
5861 |
350.83 |
Nov 02 2023 |
2797 |
353.94 |
Nov 02 2023 |
2169 |
368.6 |
Nov 02 2023 |
5861 |
350.83 |
Oct 26 2023 |
2774 |
353.94 |
Oct 26 2023 |
2148 |
368.6 |
Oct 26 2023 |
5860 |
350.83 |
Oct 19 2023 |
2777 |
353.94 |
Oct 19 2023 |
2140 |
368.6 |
Oct 19 2023 |
5827 |
350.83 |
Oct 12 2023 |
2777 |
353.94 |
Oct 12 2023 |
2142 |
368.6 |
Oct 12 2023 |
5829 |
350.83 |
Oct 05 2023 |
2778 |
353.94 |
Oct 05 2023 |
2142 |
368.6 |
Oct 05 2023 |
5731 |
350.83 |
Sep 28 2023 |
2849 |
353.94 |
Sep 28 2023 |
2141 |
368.6 |
Sep 28 2023 |
5805 |
350.83 |
Sep 21 2023 |
2847 |
353.94 |
Sep 21 2023 |
2078 |
368.6 |
Sep 21 2023 |
5799 |
350.83 |
Sep 14 2023 |
2869 |
353.94 |
Sep 14 2023 |
2097 |
368.6 |
Sep 14 2023 |
5821 |
350.83 |
Sep 07 2023 |
2874 |
353.94 |
Sep 07 2023 |
2150 |
368.6 |
Sep 07 2023 |
5835 |
350.83 |
Aug 31 2023 |
2870 |
353.94 |
Aug 31 2023 |
2133 |
368.6 |
Aug 31 2023 |
5866 |
350.83 |
Aug 24 2023 |
2903 |
353.94 |
Aug 24 2023 |
2151 |
368.6 |
Aug 24 2023 |
5821 |
350.83 |
Aug 17 2023 |
2886 |
353.94 |
Aug 17 2023 |
2219 |
368.6 |
Aug 17 2023 |
5843 |
350.83 |
Aug 10 2023 |
2892 |
353.94 |
Aug 10 2023 |
2284 |
368.6 |
Aug 10 2023 |
5864 |
350.83 |
Aug 03 2023 |
2873 |
353.94 |
Aug 03 2023 |
2288 |
368.6 |
Aug 03 2023 |
5848 |
350.83 |
Jul 27 2023 |
2885 |
353.94 |
Jul 27 2023 |
2317 |
368.6 |
Jul 27 2023 |
5851 |
350.83 |
Jul 20 2023 |
2920 |
353.94 |
Jul 20 2023 |
2368 |
368.6 |
Jul 20 2023 |
5825 |
350.83 |
Jul 13 2023 |
2918 |
353.94 |
Jul 13 2023 |
2372 |
368.6 |
Jul 13 2023 |
5861 |
350.83 |
Jul 06 2023 |
2946 |
353.94 |
Jul 06 2023 |
2381 |
368.6 |
Jul 06 2023 |
5868 |
350.83 |
Jun 29 2023 |
2932 |
353.94 |
Jun 29 2023 |
2408 |
368.6 |
Jun 29 2023 |
5851 |
350.83 |
Jun 22 2023 |
2937 |
353.94 |
Jun 22 2023 |
2441 |
368.6 |
Jun 22 2023 |
5811 |
350.83 |
Jun 15 2023 |
2952 |
353.94 |
Jun 15 2023 |
2502 |
368.6 |
Jun 15 2023 |
5816 |
350.83 |
Jun 08 2023 |
2979 |
353.94 |
Jun 08 2023 |
2503 |
368.6 |
Jun 08 2023 |
5848 |
350.83 |
Jun 01 2023 |
3012 |
353.94 |
Jun 01 2023 |
2490 |
368.6 |
Jun 01 2023 |
5835 |
350.83 |
May 25 2023 |
2985 |
353.94 |
May 25 2023 |
2494 |
368.6 |
May 25 2023 |
5804 |
350.83 |
May 18 2023 |
2962 |
353.94 |
May 18 2023 |
2470 |
368.6 |
May 18 2023 |
5765 |
350.83 |
May 11 2023 |
2931 |
353.94 |
May 11 2023 |
2423 |
368.6 |
May 11 2023 |
5723 |
350.83 |
May 04 2023 |
2842 |
353.94 |
May 04 2023 |
2371 |
368.6 |
May 04 2023 |
5598 |
350.83 |
Apr 27 2023 |
2804 |
353.94 |
Apr 27 2023 |
2386 |
368.6 |
Apr 27 2023 |
5555 |
350.83 |
Apr 20 2023 |
2771 |
353.94 |
Apr 20 2023 |
2385 |
368.6 |
Apr 20 2023 |
5510 |
350.83 |
Apr 13 2023 |
2732 |
353.94 |
Apr 13 2023 |
2372 |
368.6 |
Apr 13 2023 |
5502 |
350.83 |
Apr 06 2023 |
2704 |
353.94 |
Apr 06 2023 |
2385 |
368.6 |
Apr 06 2023 |
5486 |
350.83 |
Mar 30 2023 |
2676 |
353.94 |
Mar 30 2023 |
2375 |
368.6 |
Mar 30 2023 |
5476 |
350.83 |
Mar 23 2023 |
2648 |
353.94 |
Mar 23 2023 |
2383 |
368.6 |
Mar 23 2023 |
5446 |
350.83 |
Mar 16 2023 |
2619 |
353.94 |
Mar 16 2023 |
2365 |
368.6 |
Mar 16 2023 |
5403 |
350.83 |
Mar 09 2023 |
2533 |
353.94 |
Mar 09 2023 |
2365 |
368.6 |
Mar 09 2023 |
5375 |
350.83 |
Mar 02 2023 |
2508 |
353.94 |
Mar 02 2023 |
2344 |
368.6 |
Mar 02 2023 |
5342 |
350.83 |
Feb 23 2023 |
2514 |
353.94 |
Feb 23 2023 |
2341 |
368.6 |
Feb 23 2023 |
5337 |
350.83 |
Feb 16 2023 |
2455 |
353.94 |
Feb 16 2023 |
2339 |
368.6 |
Feb 16 2023 |
5283 |
350.83 |
Feb 09 2023 |
2455 |
353.94 |
Feb 09 2023 |
2340 |
368.6 |
Feb 09 2023 |
5274 |
350.83 |
Feb 02 2023 |
2453 |
353.94 |
Feb 02 2023 |
2328 |
368.6 |
Feb 02 2023 |
5257 |
350.83 |
Jan 26 2023 |
2453 |
353.94 |
Jan 26 2023 |
2318 |
368.6 |
Jan 26 2023 |
5248 |
350.83 |
Jan 19 2023 |
2453 |
353.94 |
Jan 19 2023 |
2312 |
368.6 |
Jan 19 2023 |
5242 |
350.83 |
Jan 12 2023 |
2453 |
353.94 |
Jan 12 2023 |
2309 |
368.6 |
Jan 12 2023 |
5239 |
350.83 |
Jan 05 2023 |
2453 |
353.94 |
Jan 05 2023 |
2309 |
368.6 |
Jan 05 2023 |
5239 |
350.83 |
Dec 29 2022 |
2453 |
353.94 |
Dec 29 2022 |
2310 |
368.6 |
Dec 29 2022 |
5239 |
350.83 |
Dec 22 2022 |
2453 |
353.94 |
Dec 22 2022 |
2310 |
368.6 |
Dec 22 2022 |
5239 |
350.83 |
Dec 15 2022 |
1850 |
354.23 |
Dec 15 2022 |
2310 |
368.6 |
Dec 15 2022 |
5206 |
350.21 |
Dec 08 2022 |
1850 |
354.23 |
Dec 08 2022 |
2312 |
368.6 |
Dec 08 2022 |
5201 |
350.21 |
Dec 01 2022 |
1850 |
354.23 |
Dec 01 2022 |
2312 |
368.6 |
Dec 01 2022 |
5201 |
350.21 |
Nov 24 2022 |
1850 |
354.23 |
Nov 24 2022 |
2312 |
368.6 |
Nov 24 2022 |
5201 |
350.21 |
Nov 17 2022 |
1849 |
354.23 |
Nov 17 2022 |
2310 |
368.6 |
Nov 17 2022 |
5199 |
350.21 |
Nov 10 2022 |
1849 |
354.23 |
Nov 10 2022 |
2311 |
368.6 |
Nov 10 2022 |
5200 |
350.21 |
Nov 03 2022 |
1849 |
354.23 |
Nov 03 2022 |
2314 |
368.6 |
Nov 03 2022 |
5188 |
350.21 |
Oct 27 2022 |
1849 |
354.23 |
Oct 27 2022 |
2312 |
368.6 |
Oct 27 2022 |
5185 |
350.21 |
Oct 20 2022 |
1850 |
354.23 |
Oct 20 2022 |
2313 |
368.6 |
Oct 20 2022 |
5188 |
350.21 |
Oct 13 2022 |
1831 |
354.23 |
Oct 13 2022 |
2313 |
368.6 |
Oct 13 2022 |
5184 |
350.21 |
Oct 06 2022 |
1809 |
354.23 |
Oct 06 2022 |
2312 |
368.6 |
Oct 06 2022 |
5185 |
350.21 |
Sep 29 2022 |
1788 |
354.23 |
Sep 29 2022 |
2306 |
368.6 |
Sep 29 2022 |
5184 |
350.21 |
Sep 22 2022 |
1779 |
354.23 |
Sep 22 2022 |
2300 |
368.6 |
Sep 22 2022 |
5180 |
350.21 |
Sep 15 2022 |
1774 |
354.23 |
Sep 15 2022 |
2296 |
368.6 |
Sep 15 2022 |
5175 |
350.21 |
Sep 08 2022 |
1780 |
354.23 |
Sep 08 2022 |
2285 |
368.6 |
Sep 08 2022 |
5159 |
350.21 |
Sep 01 2022 |
1766 |
354.23 |
Sep 01 2022 |
2249 |
368.6 |
Sep 01 2022 |
5089 |
350.21 |
Aug 25 2022 |
1762 |
354.23 |
Aug 25 2022 |
2223 |
368.6 |
Aug 25 2022 |
5025 |
350.21 |
Aug 18 2022 |
1772 |
354.23 |
Aug 18 2022 |
2238 |
368.6 |
Aug 18 2022 |
4996 |
350.21 |
Aug 11 2022 |
1770 |
354.23 |
Aug 11 2022 |
2242 |
368.6 |
Aug 11 2022 |
4974 |
350.21 |
Aug 04 2022 |
1752 |
354.23 |
Aug 04 2022 |
2238 |
368.6 |
Aug 04 2022 |
4952 |
350.21 |
Jul 28 2022 |
1757 |
354.23 |
Jul 28 2022 |
2198 |
368.6 |
Jul 28 2022 |
4895 |
350.21 |
Jul 21 2022 |
1731 |
354.23 |
Jul 21 2022 |
2187 |
368.6 |
Jul 21 2022 |
4834 |
350.21 |
Jul 14 2022 |
1725 |
354.23 |
Jul 14 2022 |
2180 |
368.6 |
Jul 14 2022 |
4823 |
350.21 |
Jul 07 2022 |
1718 |
354.23 |
Jul 07 2022 |
2166 |
368.6 |
Jul 07 2022 |
4783 |
350.21 |
Jun 30 2022 |
1714 |
354.23 |
Jun 30 2022 |
2172 |
368.6 |
Jun 30 2022 |
4765 |
350.21 |
Jun 23 2022 |
1713 |
354.23 |
Jun 23 2022 |
2175 |
368.6 |
Jun 23 2022 |
4752 |
350.21 |
Jun 16 2022 |
1708 |
354.23 |
Jun 16 2022 |
2191 |
368.6 |
Jun 16 2022 |
4639 |
350.21 |
Jun 09 2022 |
1667 |
354.23 |
Jun 09 2022 |
2179 |
368.6 |
Jun 09 2022 |
4557 |
350.21 |
Jun 02 2022 |
1623 |
354.23 |
Jun 02 2022 |
2160 |
368.6 |
Jun 02 2022 |
4443 |
350.21 |
May 26 2022 |
1605 |
354.23 |
May 26 2022 |
2151 |
368.6 |
May 26 2022 |
4333 |
350.21 |
May 19 2022 |
1618 |
354.23 |
May 19 2022 |
2105 |
368.6 |
May 19 2022 |
4229 |
350.21 |
May 12 2022 |
1611 |
354.23 |
May 12 2022 |
2101 |
368.6 |
May 12 2022 |
4184 |
350.21 |
May 05 2022 |
1514 |
354.23 |
May 05 2022 |
2095 |
368.6 |
May 05 2022 |
4065 |
350.21 |
Apr 28 2022 |
1656 |
354.23 |
Apr 28 2022 |
2098 |
368.6 |
Apr 28 2022 |
3977 |
350.21 |
Apr 21 2022 |
1537 |
354.23 |
Apr 21 2022 |
2015 |
368.6 |
Apr 21 2022 |
3839 |
350.21 |
Apr 14 2022 |
1544 |
354.23 |
Apr 14 2022 |
2003 |
368.6 |
Apr 14 2022 |
3772 |
350.21 |
Apr 07 2022 |
1571 |
354.23 |
Apr 07 2022 |
1998 |
368.6 |
Apr 07 2022 |
3719 |
350.21 |
Mar 31 2022 |
1577 |
354.23 |
Mar 31 2022 |
2001 |
368.6 |
Mar 31 2022 |
3709 |
350.21 |
Mar 24 2022 |
2590 |
389.32 |
Mar 24 2022 |
1983 |
368.6 |
Mar 24 2022 |
3964 |
360.56 |
Mar 17 2022 |
2590 |
389.32 |
Mar 17 2022 |
1977 |
368.6 |
Mar 17 2022 |
3931 |
360.56 |
Mar 10 2022 |
2605 |
389.32 |
Mar 10 2022 |
1965 |
368.6 |
Mar 10 2022 |
3876 |
360.56 |
Mar 03 2022 |
2512 |
389.32 |
Mar 03 2022 |
1925 |
368.6 |
Mar 03 2022 |
3882 |
360.56 |
Feb 24 2022 |
3070 |
409.84 |
Feb 24 2022 |
1753 |
362.18 |
Feb 24 2022 |
2889 |
386.01 |
Feb 17 2022 |
2759 |
409.84 |
Feb 17 2022 |
1720 |
362.18 |
Feb 17 2022 |
2582 |
386.01 |
Feb 10 2022 |
2759 |
409.84 |
Feb 10 2022 |
1713 |
362.18 |
Feb 10 2022 |
2529 |
386.01 |
Feb 03 2022 |
2781 |
409.84 |
Feb 03 2022 |
1690 |
362.18 |
Feb 03 2022 |
2519 |
386.01 |
Jan 27 2022 |
4039 |
445.58 |
Jan 27 2022 |
1892 |
372.08 |
Jan 27 2022 |
5561 |
408.83 |
Jan 20 2022 |
4060 |
445.58 |
Jan 20 2022 |
1891 |
372.08 |
Jan 20 2022 |
5596 |
408.83 |
Jan 13 2022 |
4060 |
445.58 |
Jan 13 2022 |
1876 |
372.08 |
Jan 13 2022 |
5608 |
408.83 |
Jan 06 2022 |
4060 |
445.58 |
Jan 06 2022 |
1877 |
372.08 |
Jan 06 2022 |
5608 |
408.83 |
Dec 30 2021 |
4063 |
445.58 |
Dec 30 2021 |
1882 |
372.08 |
Dec 30 2021 |
5608 |
408.83 |
Dec 23 2021 |
4063 |
445.58 |
Dec 23 2021 |
1882 |
372.08 |
Dec 23 2021 |
5608 |
408.83 |
Dec 16 2021 |
4063 |
445.58 |
Dec 16 2021 |
1882 |
372.08 |
Dec 16 2021 |
5608 |
408.83 |
Dec 09 2021 |
4063 |
445.58 |
Dec 09 2021 |
1882 |
372.08 |
Dec 09 2021 |
5608 |
408.83 |
Dec 02 2021 |
4063 |
445.58 |
Dec 02 2021 |
1881 |
372.08 |
Dec 02 2021 |
5610 |
408.83 |
Nov 25 2021 |
4063 |
445.58 |
Nov 25 2021 |
1881 |
372.08 |
Nov 25 2021 |
5610 |
408.83 |
Nov 18 2021 |
4063 |
445.58 |
Nov 18 2021 |
1882 |
372.08 |
Nov 18 2021 |
5610 |
408.83 |
Nov 11 2021 |
4064 |
445.58 |
Nov 11 2021 |
1882 |
372.08 |
Nov 11 2021 |
5610 |
408.83 |
Nov 04 2021 |
4065 |
445.58 |
Nov 04 2021 |
1882 |
372.08 |
Nov 04 2021 |
5632 |
408.83 |
Oct 28 2021 |
4065 |
445.58 |
Oct 28 2021 |
1883 |
372.08 |
Oct 28 2021 |
5632 |
408.83 |
Oct 21 2021 |
4065 |
445.58 |
Oct 21 2021 |
1883 |
372.08 |
Oct 21 2021 |
5632 |
408.83 |
Oct 14 2021 |
4056 |
445.58 |
Oct 14 2021 |
1883 |
372.08 |
Oct 14 2021 |
5644 |
408.83 |
Oct 07 2021 |
4065 |
445.58 |
Oct 07 2021 |
1881 |
372.08 |
Oct 07 2021 |
5644 |
408.83 |
Sep 30 2021 |
4075 |
445.58 |
Sep 30 2021 |
1845 |
372.08 |
Sep 30 2021 |
5590 |
408.83 |
Sep 23 2021 |
4131 |
445.58 |
Sep 23 2021 |
1791 |
372.08 |
Sep 23 2021 |
5470 |
408.83 |
Sep 16 2021 |
4076 |
445.58 |
Sep 16 2021 |
1771 |
372.08 |
Sep 16 2021 |
5350 |
408.83 |
Sep 09 2021 |
4130 |
445.58 |
Sep 09 2021 |
1743 |
372.08 |
Sep 09 2021 |
5357 |
408.83 |
Sep 02 2021 |
2837 |
442.99 |
Sep 02 2021 |
1684 |
372.08 |
Sep 02 2021 |
5441 |
414.63 |
Aug 26 2021 |
2806 |
442.99 |
Aug 26 2021 |
1649 |
372.08 |
Aug 26 2021 |
5535 |
414.63 |
Aug 19 2021 |
2836 |
442.99 |
Aug 19 2021 |
1632 |
372.08 |
Aug 19 2021 |
5435 |
414.63 |
Aug 12 2021 |
2853 |
442.99 |
Aug 12 2021 |
1605 |
372.08 |
Aug 12 2021 |
5439 |
414.63 |
Aug 05 2021 |
2822 |
442.99 |
Aug 05 2021 |
1579 |
372.08 |
Aug 05 2021 |
5385 |
414.63 |
Jul 29 2021 |
2831 |
442.99 |
Jul 29 2021 |
1529 |
372.08 |
Jul 29 2021 |
5374 |
414.63 |
Jul 22 2021 |
2770 |
442.99 |
Jul 22 2021 |
1436 |
372.08 |
Jul 22 2021 |
5252 |
414.63 |
Jul 15 2021 |
2843 |
442.99 |
Jul 15 2021 |
1327 |
372.08 |
Jul 15 2021 |
5270 |
414.63 |
Jul 08 2021 |
2865 |
442.99 |
Jul 08 2021 |
1251 |
372.08 |
Jul 08 2021 |
5311 |
414.63 |
Jul 01 2021 |
2913 |
442.99 |
Jul 01 2021 |
1211 |
372.08 |
Jul 01 2021 |
5349 |
414.63 |
Jun 24 2021 |
2902 |
442.99 |
Jun 24 2021 |
1185 |
372.08 |
Jun 24 2021 |
5381 |
414.63 |
Jun 17 2021 |
2894 |
442.99 |
Jun 17 2021 |
998 |
372.08 |
Jun 17 2021 |
5263 |
414.63 |
Jun 10 2021 |
2839 |
442.99 |
Jun 10 2021 |
933 |
372.08 |
Jun 10 2021 |
5089 |
414.63 |
Jun 03 2021 |
5055 |
414.63 |
May 27 2021 |
2775 |
442.99 |
May 27 2021 |
921 |
372.08 |
May 27 2021 |
4194 |
414.63 |
May 07 2021 |
5639 |
389.35 |
Feb 26 2021 |
492 |
362.18 |
Feb 26 2021 |
1270 |
409.84 |
Feb 26 2021 |
1337 |
386.01 |
Feb 19 2021 |
505 |
362.18 |
Feb 19 2021 |
1560 |
409.84 |
Feb 19 2021 |
1470 |
386.01 |
Feb 12 2021 |
1687 |
409.84 |
Feb 12 2021 |
551 |
362.18 |
Feb 12 2021 |
1585 |
386.01 |
Feb 05 2021 |
570 |
362.18 |
Feb 05 2021 |
1772 |
409.84 |
Feb 05 2021 |
1653 |
386.01 |
Jan 29 2021 |
742 |
372.08 |
Jan 29 2021 |
2984 |
445.58 |
Jan 29 2021 |
2654 |
408.83 |
Jan 22 2021 |
3075 |
445.58 |
Jan 22 2021 |
754 |
372.08 |
Jan 22 2021 |
2718 |
408.83 |
Jan 15 2021 |
770 |
372.08 |
Jan 15 2021 |
3075 |
445.58 |
Jan 15 2021 |
2765 |
408.83 |
Jan 08 2021 |
770 |
372.08 |
Jan 08 2021 |
3075 |
445.58 |
Jan 08 2021 |
2758 |
408.83 |
Jan 01 2021 |
766 |
372.08 |
Jan 01 2021 |
3075 |
445.58 |
Jan 01 2021 |
2735 |
408.83 |
Dec 25 2020 |
3075 |
445.58 |
Dec 25 2020 |
766 |
372.08 |
Dec 25 2020 |
2735 |
408.83 |
Dec 18 2020 |
766 |
372.08 |
Dec 18 2020 |
3075 |
445.58 |
Dec 18 2020 |
2735 |
408.83 |
Dec 11 2020 |
766 |
372.08 |
Dec 11 2020 |
3075 |
445.58 |
Dec 11 2020 |
2730 |
408.83 |
Dec 04 2020 |
761 |
372.08 |
Dec 04 2020 |
3075 |
445.58 |
Dec 04 2020 |
2718 |
408.83 |
Nov 27 2020 |
761 |
372.08 |
Nov 27 2020 |
3075 |
445.58 |
Nov 27 2020 |
2718 |
408.83 |
Nov 20 2020 |
761 |
372.08 |
Nov 20 2020 |
3075 |
445.58 |
Nov 20 2020 |
2718 |
408.83 |
Nov 13 2020 |
761 |
372.08 |
Nov 13 2020 |
3075 |
445.58 |
Nov 13 2020 |
2718 |
408.83 |
Nov 06 2020 |
3075 |
445.58 |
Nov 06 2020 |
761 |
372.08 |
Nov 06 2020 |
2764 |
408.83 |
Oct 30 2020 |
759 |
372.08 |
Oct 30 2020 |
3064 |
445.58 |
Oct 30 2020 |
2715 |
408.83 |
Oct 23 2020 |
759 |
372.08 |
Oct 23 2020 |
2957 |
445.58 |
Oct 23 2020 |
2682 |
408.83 |
Oct 16 2020 |
2974 |
445.58 |
Oct 16 2020 |
756 |
372.08 |
Oct 16 2020 |
2677 |
408.83 |
Oct 09 2020 |
749 |
372.08 |
Oct 09 2020 |
2971 |
445.58 |
Oct 09 2020 |
2665 |
408.83 |
Oct 02 2020 |
2871 |
445.58 |
Oct 02 2020 |
701 |
372.08 |
Oct 02 2020 |
2487 |
408.83 |
Sep 25 2020 |
2840 |
445.58 |
Sep 25 2020 |
717 |
372.08 |
Sep 25 2020 |
2525 |
408.83 |
Sep 18 2020 |
714 |
372.08 |
Sep 18 2020 |
2849 |
445.58 |
Sep 18 2020 |
2526 |
408.83 |
Sep 11 2020 |
726 |
372.08 |
Sep 11 2020 |
2724 |
445.58 |
Sep 11 2020 |
2364 |
408.83 |
Sep 04 2020 |
801 |
372.08 |
Sep 04 2020 |
3027 |
442.99 |
Sep 04 2020 |
2936 |
414.63 |
Aug 28 2020 |
3262 |
442.99 |
Aug 28 2020 |
950 |
372.08 |
Aug 28 2020 |
3213 |
414.63 |
Aug 21 2020 |
1020 |
372.08 |
Aug 21 2020 |
3490 |
442.99 |
Aug 21 2020 |
3506 |
414.63 |
Aug 14 2020 |
1029 |
372.08 |
Aug 14 2020 |
3581 |
442.99 |
Aug 14 2020 |
3598 |
414.63 |
Aug 07 2020 |
3862 |
442.99 |
Aug 07 2020 |
1090 |
372.08 |
Aug 07 2020 |
3884 |
414.63 |
Jul 31 2020 |
1185 |
372.08 |
Jul 31 2020 |
4106 |
442.99 |
Jul 31 2020 |
4106 |
414.63 |
Jul 24 2020 |
1278 |
372.08 |
Jul 24 2020 |
4283 |
442.99 |
Jul 24 2020 |
4406 |
414.63 |
Jul 17 2020 |
1388 |
372.08 |
Jul 17 2020 |
4616 |
442.99 |
Jul 17 2020 |
4639 |
414.63 |
Jul 10 2020 |
4834 |
442.99 |
Jul 10 2020 |
1507 |
372.08 |
Jul 10 2020 |
4892 |
414.63 |
Jul 03 2020 |
1510 |
372.08 |
Jul 03 2020 |
4947 |
442.99 |
Jul 03 2020 |
4924 |
414.63 |
Jun 26 2020 |
1660 |
372.08 |
Jun 26 2020 |
5193 |
442.99 |
Jun 26 2020 |
5223 |
414.63 |
Jun 19 2020 |
1748 |
372.08 |
Jun 19 2020 |
5329 |
442.99 |
Jun 19 2020 |
5460 |
414.63 |
Jun 12 2020 |
1814 |
372.08 |
Jun 12 2020 |
5569 |
442.99 |
Jun 12 2020 |
5634 |
414.63 |
Jun 05 2020 |
1905 |
372.08 |
Jun 05 2020 |
5675 |
442.99 |
Jun 05 2020 |
5790 |
414.63 |
May 29 2020 |
1977 |
372.08 |
May 29 2020 |
5873 |
442.99 |
May 29 2020 |
5990 |
414.63 |
May 22 2020 |
6128 |
442.99 |
May 22 2020 |
2067 |
372.08 |
May 22 2020 |
6241 |
414.63 |
May 15 2020 |
1873 |
366.37 |
May 15 2020 |
6397 |
442.99 |
May 15 2020 |
4205 |
389.35 |
May 08 2020 |
1896 |
366.37 |
May 08 2020 |
6549 |
442.99 |
May 08 2020 |
4309 |
389.35 |
May 01 2020 |
6910 |
442.99 |
May 01 2020 |
1364 |
349.75 |
May 01 2020 |
2539 |
361.77 |
Apr 24 2020 |
1404 |
349.75 |
Apr 24 2020 |
7184 |
442.99 |
Apr 24 2020 |
2635 |
361.77 |
Apr 17 2020 |
7455 |
442.99 |
Apr 17 2020 |
1410 |
349.75 |
Apr 17 2020 |
2737 |
361.77 |
Apr 10 2020 |
7654 |
442.99 |
Apr 10 2020 |
1451 |
349.75 |
Apr 10 2020 |
2787 |
361.77 |
Apr 03 2020 |
1506 |
349.75 |
Apr 03 2020 |
7958 |
442.99 |
Apr 03 2020 |
2877 |
361.77 |
Mar 27 2020 |
1429 |
347.47 |
Mar 27 2020 |
8271 |
443.03 |
Mar 27 2020 |
2142 |
347.47 |
Mar 20 2020 |
1310 |
343.8 |
Mar 20 2020 |
9206 |
451.33 |
Mar 20 2020 |
2805 |
358.27 |
Mar 13 2020 |
9380 |
451.33 |
Mar 13 2020 |
1333 |
343.8 |
Mar 13 2020 |
2880 |
358.27 |
Mar 06 2020 |
1462 |
346.81 |
Mar 06 2020 |
7597 |
431.71 |
Mar 06 2020 |
1941 |
341.06 |
Feb 28 2020 |
1445 |
346.81 |
Feb 28 2020 |
7686 |
431.71 |
Feb 28 2020 |
1970 |
341.06 |
Feb 21 2020 |
7553 |
431.71 |
Feb 21 2020 |
1431 |
346.81 |
Feb 21 2020 |
1945 |
341.06 |
Feb 14 2020 |
1162 |
338.01 |
Feb 14 2020 |
7584 |
431.71 |
Feb 14 2020 |
1951 |
341.06 |
Feb 07 2020 |
1159 |
338.01 |
Feb 07 2020 |
6371 |
419.3 |
Feb 07 2020 |
1954 |
341.06 |
Jan 31 2020 |
1158 |
338.01 |
Jan 31 2020 |
6408 |
419.3 |
Jan 31 2020 |
1958 |
341.06 |
Jan 24 2020 |
6406 |
419.3 |
Jan 24 2020 |
1160 |
338.01 |
Jan 24 2020 |
1958 |
341.06 |
Jan 17 2020 |
1153 |
338.01 |
Jan 17 2020 |
6413 |
419.3 |
Jan 17 2020 |
1941 |
341.06 |
Jan 10 2020 |
1156 |
338.01 |
Jan 10 2020 |
6413 |
419.3 |
Jan 10 2020 |
1943 |
341.06 |
Jan 03 2020 |
1157 |
338.01 |
Jan 03 2020 |
6415 |
419.3 |
Jan 03 2020 |
1944 |
341.06 |
Dec 27 2019 |
1158 |
338.01 |
Dec 27 2019 |
6415 |
419.3 |
Dec 27 2019 |
1945 |
341.06 |
Dec 20 2019 |
1158 |
338.01 |
Dec 20 2019 |
6415 |
419.3 |
Dec 20 2019 |
1945 |
341.06 |
Dec 13 2019 |
1158 |
338.01 |
Dec 13 2019 |
6415 |
419.3 |
Dec 13 2019 |
1945 |
341.06 |
Dec 06 2019 |
6415 |
419.3 |
Dec 06 2019 |
1158 |
338.01 |
Dec 06 2019 |
1945 |
341.06 |
Nov 29 2019 |
1159 |
338.01 |
Nov 29 2019 |
6415 |
419.3 |
Nov 29 2019 |
1947 |
341.06 |
Nov 22 2019 |
1159 |
338.01 |
Nov 22 2019 |
6415 |
419.3 |
Nov 22 2019 |
1947 |
341.06 |
Nov 15 2019 |
6415 |
419.3 |
Nov 15 2019 |
1159 |
338.01 |
Nov 15 2019 |
1947 |
341.06 |
Nov 08 2019 |
1160 |
338.01 |
Nov 08 2019 |
6395 |
419.3 |
Nov 08 2019 |
1942 |
341.06 |
Nov 01 2019 |
6264 |
419.3 |
Nov 01 2019 |
1160 |
338.01 |
Nov 01 2019 |
1917 |
341.06 |
Oct 25 2019 |
6264 |
419.3 |
Oct 25 2019 |
1160 |
338.01 |
Oct 25 2019 |
1917 |
341.06 |
Oct 18 2019 |
1160 |
338.01 |
Oct 18 2019 |
6212 |
418.62 |
Oct 18 2019 |
1917 |
341.06 |
Oct 11 2019 |
1158 |
338.01 |
Oct 11 2019 |
6202 |
418.62 |
Oct 11 2019 |
1917 |
341.06 |
Oct 04 2019 |
1158 |
338.01 |
Oct 04 2019 |
6193 |
418.62 |
Oct 04 2019 |
1916 |
341.06 |
Sep 27 2019 |
6194 |
418.62 |
Sep 27 2019 |
1155 |
338.01 |
Sep 27 2019 |
1929 |
341.06 |
Sep 20 2019 |
1155 |
338.01 |
Sep 20 2019 |
5761 |
413.83 |
Sep 20 2019 |
1925 |
341.06 |
Sep 13 2019 |
1146 |
338.01 |
Sep 13 2019 |
5798 |
413.83 |
Sep 13 2019 |
1921 |
341.06 |
Sep 06 2019 |
4519 |
397.22 |
Sep 06 2019 |
1147 |
338.01 |
Sep 06 2019 |
1681 |
335.45 |
Aug 30 2019 |
1157 |
338.01 |
Aug 30 2019 |
4560 |
397.22 |
Aug 30 2019 |
1691 |
335.45 |
Aug 23 2019 |
1161 |
338.01 |
Aug 23 2019 |
4611 |
397.22 |
Aug 23 2019 |
1686 |
335.45 |
Aug 16 2019 |
1218 |
338.01 |
Aug 16 2019 |
4612 |
397.22 |
Aug 16 2019 |
1703 |
335.45 |
Aug 09 2019 |
4623 |
397.22 |
Aug 09 2019 |
1231 |
338.01 |
Aug 09 2019 |
1726 |
335.45 |
Aug 02 2019 |
1247 |
338.01 |
Aug 02 2019 |
4664 |
397.22 |
Aug 02 2019 |
1743 |
335.45 |
Jul 26 2019 |
1289 |
338.01 |
Jul 26 2019 |
4686 |
397.22 |
Jul 26 2019 |
1785 |
335.45 |
Jul 19 2019 |
1294 |
338.01 |
Jul 19 2019 |
4803 |
397.22 |
Jul 19 2019 |
1797 |
335.45 |
Jul 12 2019 |
1450 |
338.01 |
Jul 12 2019 |
4838 |
397.22 |
Jul 12 2019 |
1920 |
335.45 |
Jul 05 2019 |
1585 |
338.01 |
Jul 05 2019 |
5029 |
397.22 |
Jul 05 2019 |
2061 |
335.45 |
Jun 28 2019 |
1603 |
338.01 |
Jun 28 2019 |
5052 |
397.22 |
Jun 28 2019 |
2092 |
335.45 |
Jun 21 2019 |
5049 |
397.22 |
Jun 21 2019 |
1592 |
338.01 |
Jun 21 2019 |
2082 |
335.45 |
Jun 14 2019 |
1592 |
338.01 |
Jun 14 2019 |
5052 |
397.22 |
Jun 14 2019 |
2085 |
335.45 |
Jun 07 2019 |
1630 |
338.01 |
Jun 07 2019 |
5095 |
397.22 |
Jun 07 2019 |
2127 |
335.45 |
May 31 2019 |
5090 |
397.22 |
May 31 2019 |
1616 |
338.01 |
May 31 2019 |
2118 |
335.45 |
May 24 2019 |
1661 |
338.01 |
May 24 2019 |
5071 |
397.22 |
May 24 2019 |
2138 |
335.45 |
May 17 2019 |
5097 |
397.22 |
May 17 2019 |
1476 |
332.37 |
May 17 2019 |
2231 |
336.23 |
May 10 2019 |
5125 |
397.22 |
May 10 2019 |
2109 |
348.62 |
May 10 2019 |
3710 |
359.43 |
May 03 2019 |
2108 |
348.62 |
May 03 2019 |
5171 |
397.22 |
May 03 2019 |
3708 |
359.43 |
Apr 26 2019 |
2135 |
348.62 |
Apr 26 2019 |
5219 |
397.22 |
Apr 26 2019 |
3722 |
359.43 |
Apr 19 2019 |
2178 |
348.62 |
Apr 19 2019 |
5155 |
397.22 |
Apr 19 2019 |
3675 |
359.43 |
Apr 18 2019 |
5169 |
397.22 |
Apr 18 2019 |
2186 |
348.62 |
Apr 12 2019 |
2215 |
348.62 |
Apr 12 2019 |
5163 |
397.22 |
Apr 12 2019 |
3692 |
359.43 |
Apr 05 2019 |
2695 |
358.85 |
Apr 05 2019 |
2658 |
366.65 |
Apr 05 2019 |
3970 |
364.7 |
Mar 29 2019 |
2682 |
358.85 |
Mar 29 2019 |
2653 |
366.65 |
Mar 29 2019 |
3958 |
364.7 |
Mar 22 2019 |
2638 |
366.65 |
Mar 22 2019 |
3336 |
370.76 |
Mar 22 2019 |
3524 |
358.65 |
Mar 15 2019 |
3320 |
370.76 |
Mar 15 2019 |
2697 |
366.65 |
Mar 15 2019 |
3566 |
358.65 |
Mar 08 2019 |
3338 |
399.85 |
Mar 08 2019 |
3642 |
375.78 |
Mar 08 2019 |
2777 |
368.63 |
Mar 08 2019 |
3817 |
362.85 |
Mar 01 2019 |
3661 |
375.78 |
Mar 01 2019 |
3401 |
399.85 |
Mar 01 2019 |
2811 |
368.63 |
Mar 01 2019 |
3832 |
362.85 |
Feb 22 2019 |
2826 |
368.63 |
Feb 22 2019 |
3679 |
375.78 |
Feb 22 2019 |
3397 |
399.85 |
Feb 22 2019 |
3840 |
362.85 |
Feb 15 2019 |
3665 |
375.78 |
Feb 15 2019 |
3391 |
399.85 |
Feb 15 2019 |
2835 |
368.63 |
Feb 15 2019 |
3841 |
362.85 |
Feb 08 2019 |
3654 |
375.78 |
Feb 08 2019 |
3490 |
399.85 |
Feb 08 2019 |
2840 |
368.63 |
Feb 08 2019 |
3839 |
362.85 |
Feb 01 2019 |
3494 |
399.85 |
Feb 01 2019 |
3669 |
375.78 |
Feb 01 2019 |
2847 |
368.63 |
Feb 01 2019 |
3846 |
362.85 |
Jan 25 2019 |
3494 |
399.85 |
Jan 25 2019 |
3667 |
375.78 |
Jan 25 2019 |
2851 |
368.63 |
Jan 25 2019 |
3859 |
362.85 |
Jan 18 2019 |
3497 |
399.85 |
Jan 18 2019 |
3675 |
375.78 |
Jan 18 2019 |
2863 |
368.63 |
Jan 18 2019 |
3865 |
362.85 |
Jan 11 2019 |
3679 |
375.78 |
Jan 11 2019 |
3497 |
399.85 |
Jan 11 2019 |
2863 |
368.63 |
Jan 11 2019 |
3864 |
362.85 |
Jan 04 2019 |
2863 |
368.63 |
Jan 04 2019 |
3688 |
375.78 |
Jan 04 2019 |
3497 |
399.85 |
Jan 04 2019 |
3870 |
362.85 |
Dec 28 2018 |
3505 |
399.85 |
Dec 28 2018 |
3688 |
375.78 |
Dec 28 2018 |
2863 |
368.63 |
Dec 28 2018 |
3870 |
362.85 |
Dec 21 2018 |
3505 |
399.85 |
Dec 21 2018 |
3688 |
375.78 |
Dec 21 2018 |
2863 |
368.63 |
Dec 21 2018 |
3870 |
362.85 |
Dec 14 2018 |
2863 |
368.63 |
Dec 14 2018 |
3505 |
399.85 |
Dec 14 2018 |
3688 |
375.78 |
Dec 14 2018 |
3870 |
362.85 |
Dec 07 2018 |
3686 |
375.78 |
Dec 07 2018 |
3499 |
399.85 |
Dec 07 2018 |
2863 |
368.63 |
Dec 07 2018 |
3869 |
362.85 |
Nov 30 2018 |
2863 |
368.63 |
Nov 30 2018 |
3686 |
375.78 |
Nov 30 2018 |
3499 |
399.85 |
Nov 30 2018 |
3869 |
362.85 |
Nov 23 2018 |
2863 |
368.63 |
Nov 23 2018 |
3686 |
375.78 |
Nov 23 2018 |
3499 |
399.85 |
Nov 23 2018 |
3869 |
362.85 |
Nov 16 2018 |
3686 |
375.78 |
Nov 16 2018 |
3499 |
399.85 |
Nov 16 2018 |
2863 |
368.63 |
Nov 16 2018 |
3869 |
362.85 |
Nov 09 2018 |
3499 |
399.85 |
Nov 09 2018 |
3686 |
375.78 |
Nov 09 2018 |
2863 |
368.63 |
Nov 09 2018 |
3869 |
362.85 |
Nov 02 2018 |
3686 |
375.78 |
Nov 02 2018 |
3499 |
399.85 |
Nov 02 2018 |
2863 |
368.63 |
Nov 02 2018 |
3861 |
362.85 |
Oct 26 2018 |
2864 |
368.63 |
Oct 26 2018 |
3499 |
399.85 |
Oct 26 2018 |
3686 |
375.78 |
Oct 26 2018 |
3862 |
362.85 |
Oct 19 2018 |
3499 |
399.85 |
Oct 19 2018 |
3686 |
375.78 |
Oct 19 2018 |
2046 |
352.83 |
Oct 19 2018 |
3202 |
353.37 |
Oct 12 2018 |
3674 |
375.78 |
Oct 12 2018 |
3497 |
399.85 |
Oct 12 2018 |
2040 |
352.83 |
Oct 12 2018 |
3194 |
353.37 |
Oct 05 2018 |
2045 |
352.83 |
Oct 05 2018 |
3670 |
375.78 |
Oct 05 2018 |
3497 |
399.85 |
Oct 05 2018 |
3208 |
353.37 |
Sep 28 2018 |
3501 |
399.85 |
Sep 28 2018 |
3674 |
375.78 |
Sep 28 2018 |
1999 |
352.83 |
Sep 28 2018 |
3179 |
353.37 |
Sep 21 2018 |
3455 |
399.85 |
Sep 21 2018 |
3664 |
375.78 |
Sep 21 2018 |
1995 |
352.83 |
Sep 21 2018 |
3184 |
353.37 |
Sep 14 2018 |
3683 |
375.78 |
Sep 14 2018 |
3509 |
399.85 |
Sep 14 2018 |
2006 |
352.83 |
Sep 14 2018 |
3193 |
353.37 |
Sep 07 2018 |
3528 |
399.85 |
Sep 07 2018 |
2555 |
363.84 |
Sep 07 2018 |
3722 |
375.78 |
Sep 07 2018 |
4595 |
371 |
Aug 31 2018 |
2561 |
363.84 |
Aug 31 2018 |
3776 |
375.78 |
Aug 31 2018 |
3581 |
399.85 |
Aug 31 2018 |
4643 |
371 |
Aug 24 2018 |
2542 |
363.84 |
Aug 24 2018 |
3738 |
375.78 |
Aug 24 2018 |
3626 |
399.85 |
Aug 24 2018 |
4627 |
371 |
Aug 17 2018 |
3763 |
375.78 |
Aug 17 2018 |
2554 |
363.84 |
Aug 17 2018 |
3614 |
399.85 |
Aug 17 2018 |
4644 |
371 |
Aug 10 2018 |
3771 |
375.78 |
Aug 10 2018 |
3616 |
399.85 |
Aug 10 2018 |
2613 |
363.84 |
Aug 10 2018 |
4730 |
371 |
Aug 03 2018 |
3644 |
399.85 |
Aug 03 2018 |
3826 |
375.78 |
Aug 03 2018 |
2659 |
363.84 |
Aug 03 2018 |
4822 |
371 |
Jul 27 2018 |
3683 |
399.85 |
Jul 27 2018 |
3822 |
375.78 |
Jul 27 2018 |
2674 |
363.84 |
Jul 27 2018 |
4835 |
371 |
Jul 20 2018 |
3900 |
375.78 |
Jul 20 2018 |
3757 |
399.85 |
Jul 20 2018 |
2672 |
363.84 |
Jul 20 2018 |
4926 |
371 |
Jul 13 2018 |
2748 |
363.84 |
Jul 13 2018 |
3816 |
399.85 |
Jul 13 2018 |
3757 |
375.78 |
Jul 13 2018 |
4811 |
371 |
Jul 06 2018 |
3626 |
375.78 |
Jul 06 2018 |
2575 |
363.84 |
Jul 06 2018 |
3809 |
399.85 |
Jul 06 2018 |
4566 |
371 |
Jun 29 2018 |
2596 |
363.84 |
Jun 29 2018 |
3789 |
399.85 |
Jun 29 2018 |
3657 |
375.78 |
Jun 29 2018 |
4600 |
371 |
Jun 22 2018 |
3860 |
399.85 |
Jun 22 2018 |
3816 |
375.78 |
Jun 22 2018 |
2675 |
363.84 |
Jun 22 2018 |
4770 |
371 |
Jun 15 2018 |
3874 |
399.85 |
Jun 15 2018 |
2696 |
363.84 |
Jun 15 2018 |
3844 |
375.78 |
Jun 15 2018 |
4802 |
371 |
Jun 08 2018 |
3915 |
375.78 |
Jun 08 2018 |
3955 |
399.85 |
Jun 08 2018 |
2730 |
363.84 |
Jun 08 2018 |
4876 |
371 |
Jun 01 2018 |
2975 |
363.84 |
Jun 01 2018 |
3928 |
375.78 |
Jun 01 2018 |
3922 |
399.85 |
Jun 01 2018 |
5121 |
371 |
May 25 2018 |
3920 |
399.85 |
May 25 2018 |
4038 |
375.78 |
May 25 2018 |
2987 |
363.84 |
May 25 2018 |
5180 |
371 |
May 18 2018 |
3015 |
363.84 |
May 18 2018 |
4072 |
375.78 |
May 18 2018 |
3888 |
399.85 |
May 18 2018 |
5155 |
371 |
May 11 2018 |
3834 |
399.85 |
May 11 2018 |
4046 |
375.78 |
May 11 2018 |
3023 |
363.84 |
May 11 2018 |
5219 |
371 |
May 04 2018 |
4156 |
375.78 |
May 04 2018 |
3120 |
363.84 |
May 04 2018 |
3867 |
399.85 |
May 04 2018 |
5316 |
371 |
Apr 27 2018 |
3934 |
399.85 |
Apr 27 2018 |
4173 |
375.78 |
Apr 27 2018 |
3143 |
363.84 |
Apr 27 2018 |
5326 |
371 |
Apr 20 2018 |
4220 |
375.78 |
Apr 20 2018 |
3900 |
399.85 |
Apr 20 2018 |
3143 |
363.84 |
Apr 20 2018 |
5341 |
371 |
Apr 13 2018 |
4213 |
375.78 |
Apr 13 2018 |
3147 |
363.84 |
Apr 13 2018 |
3850 |
399.85 |
Apr 13 2018 |
5327 |
371 |
Apr 06 2018 |
4213 |
375.78 |
Apr 06 2018 |
3854 |
399.85 |
Apr 06 2018 |
3221 |
363.84 |
Apr 06 2018 |
5370 |
371 |
Mar 30 2018 |
3852 |
399.85 |
Mar 30 2018 |
4260 |
375.78 |
Mar 30 2018 |
3355 |
363.84 |
Mar 30 2018 |
5447 |
371 |
Mar 23 2018 |
3845 |
399.85 |
Mar 23 2018 |
3414 |
363.84 |
Mar 23 2018 |
4150 |
373.89 |
Mar 23 2018 |
5158 |
367.19 |
Mar 16 2018 |
3406 |
363.84 |
Mar 16 2018 |
3809 |
399.85 |
Mar 16 2018 |
4158 |
373.89 |
Mar 16 2018 |
5172 |
367.19 |
Mar 09 2018 |
3702 |
368.5 |
Mar 09 2018 |
5293 |
368.5 |
Mar 02 2018 |
3751 |
368.5 |
Mar 02 2018 |
5441 |
368.5 |
Feb 23 2018 |
3779 |
368.5 |
Feb 23 2018 |
5479 |
368.5 |
Feb 16 2018 |
3801 |
368.5 |
Feb 16 2018 |
5496 |
368.5 |
Feb 09 2018 |
3797 |
368.5 |
Feb 09 2018 |
5485 |
368.5 |
Feb 02 2018 |
3804 |
368.5 |
Feb 02 2018 |
5498 |
368.5 |
Jan 26 2018 |
8793 |
425 |
Jan 26 2018 |
3821 |
368.5 |
Jan 26 2018 |
8670 |
396.75 |
Jan 19 2018 |
8793 |
425 |
Jan 19 2018 |
3825 |
368.5 |
Jan 19 2018 |
8669 |
396.75 |
Jan 12 2018 |
8792 |
425 |
Jan 12 2018 |
3832 |
368.5 |
Jan 12 2018 |
8668 |
396.75 |
Jan 05 2018 |
3832 |
368.5 |
Jan 05 2018 |
8811 |
425 |
Jan 05 2018 |
8678 |
396.75 |
Dec 29 2017 |
8811 |
425 |
Dec 29 2017 |
3832 |
368.5 |
Dec 29 2017 |
8679 |
396.75 |
Dec 22 2017 |
8811 |
425 |
Dec 22 2017 |
3832 |
368.5 |
Dec 22 2017 |
8680 |
396.75 |
Dec 15 2017 |
3832 |
368.5 |
Dec 15 2017 |
8805 |
425 |
Dec 15 2017 |
8679 |
396.75 |
Dec 08 2017 |
3832 |
368.5 |
Dec 08 2017 |
8805 |
425 |
Dec 08 2017 |
8679 |
396.75 |
Dec 01 2017 |
8805 |
425 |
Dec 01 2017 |
3832 |
368.5 |
Dec 01 2017 |
8679 |
396.75 |
Nov 24 2017 |
3832 |
368.5 |
Nov 24 2017 |
8805 |
425 |
Nov 24 2017 |
8679 |
396.75 |
Nov 17 2017 |
3832 |
368.5 |
Nov 17 2017 |
8805 |
425 |
Nov 17 2017 |
8679 |
396.75 |
Nov 10 2017 |
8805 |
425 |
Nov 10 2017 |
3837 |
368.5 |
Nov 10 2017 |
8685 |
396.75 |
Nov 03 2017 |
8806 |
425 |
Nov 03 2017 |
3837 |
368.5 |
Nov 03 2017 |
8686 |
396.75 |
Oct 27 2017 |
8806 |
425 |
Oct 27 2017 |
12357 |
425 |
Oct 20 2017 |
8827 |
425 |
Oct 20 2017 |
12319 |
425 |
Oct 13 2017 |
8827 |
425 |
Oct 13 2017 |
12336 |
425 |
Oct 06 2017 |
8819 |
425 |
Oct 06 2017 |
12334 |
425 |
Sep 29 2017 |
8822 |
425 |
Sep 29 2017 |
12252 |
425 |
Sep 22 2017 |
8824 |
425 |
Sep 22 2017 |
12377 |
425 |
Sep 15 2017 |
8897 |
425 |
Sep 15 2017 |
12447 |
425 |
Sep 08 2017 |
8916 |
425 |
Sep 08 2017 |
12536 |
425 |
Sep 01 2017 |
9032 |
425 |
Sep 01 2017 |
12570 |
425 |
Aug 25 2017 |
9047 |
425 |
Aug 25 2017 |
12925 |
425 |
Aug 18 2017 |
9098 |
425 |
Aug 18 2017 |
13020 |
425 |
Aug 11 2017 |
9083 |
425 |
Aug 11 2017 |
13064 |
425 |
Aug 04 2017 |
9214 |
425 |
Aug 04 2017 |
13277 |
425 |
Jul 28 2017 |
9279 |
425 |
Jul 28 2017 |
13384 |
425 |
Jul 21 2017 |
9349 |
425 |
Jul 21 2017 |
13503 |
425 |
Jul 14 2017 |
9436 |
425 |
Jul 14 2017 |
13575 |
425 |
Jul 07 2017 |
9459 |
425 |
Jul 07 2017 |
13616 |
425 |
Jun 30 2017 |
9530 |
425 |
Jun 30 2017 |
13666 |
425 |
Jun 23 2017 |
10573 |
425 |
Jun 23 2017 |
13782 |
425 |
Jun 16 2017 |
10636 |
425 |
Jun 16 2017 |
13741 |
425 |
Jun 09 2017 |
10701 |
425 |
Jun 09 2017 |
13642 |
425 |
Jun 02 2017 |
10721 |
425 |
Jun 02 2017 |
13857 |
425 |
May 26 2017 |
10848 |
425 |
May 26 2017 |
13930 |
425 |
May 19 2017 |
10865 |
425 |
May 19 2017 |
14105 |
425 |
May 12 2017 |
11047 |
425 |
May 12 2017 |
14202 |
425 |
May 05 2017 |
11052 |
425 |
May 05 2017 |
14189 |
425 |
Apr 28 2017 |
10869 |
425 |
Apr 28 2017 |
14031 |
425 |
Apr 21 2017 |
11069 |
425 |
Apr 21 2017 |
14190 |
425 |
Apr 14 2017 |
11138 |
425 |
Apr 14 2017 |
14183 |
425 |
Apr 07 2017 |
11232 |
425 |
Apr 07 2017 |
13941 |
425 |
Mar 31 2017 |
11503 |
425 |
Mar 31 2017 |
14182 |
425 |
Mar 24 2017 |
11364 |
425 |
Mar 24 2017 |
13983 |
425 |
Mar 17 2017 |
11472 |
425 |
Mar 17 2017 |
14109 |
425 |
Mar 10 2017 |
11601 |
425 |
Mar 10 2017 |
14204 |
425 |
Mar 03 2017 |
11528 |
425 |
Mar 03 2017 |
14163 |
425 |
Feb 24 2017 |
11484 |
425 |
Feb 24 2017 |
14164 |
425 |
Feb 17 2017 |
11327 |
425 |
Feb 17 2017 |
14206 |
425 |
Feb 10 2017 |
11372 |
425 |
Feb 10 2017 |
14282 |
425 |
Feb 03 2017 |
11374 |
425 |
Feb 03 2017 |
14250 |
425 |