| Apr 19 2024 |
4506 |
398.37 |
| Apr 19 2024 |
1528 |
337.08 |
| Apr 19 2024 |
5561 |
341.66 |
| Apr 17 2024 |
4442 |
398.37 |
| Apr 17 2024 |
1501 |
337.08 |
| Apr 17 2024 |
5542 |
341.66 |
| Apr 10 2024 |
4430 |
398.37 |
| Apr 10 2024 |
1495 |
337.08 |
| Apr 10 2024 |
5537 |
341.66 |
| Apr 03 2024 |
4471 |
398.37 |
| Apr 03 2024 |
1495 |
337.08 |
| Apr 03 2024 |
5532 |
341.66 |
| Mar 27 2024 |
4508 |
398.37 |
| Mar 27 2024 |
1483 |
337.08 |
| Mar 27 2024 |
5527 |
341.66 |
| Mar 21 2024 |
4565 |
398.37 |
| Mar 21 2024 |
1463 |
337.08 |
| Mar 21 2024 |
5522 |
341.66 |
| Mar 14 2024 |
4448 |
398.37 |
| Mar 14 2024 |
3107 |
321.29 |
| Mar 14 2024 |
5157 |
336.17 |
| Mar 07 2024 |
3842 |
380.92 |
| Mar 07 2024 |
3124 |
321.29 |
| Mar 07 2024 |
5166 |
336.17 |
| Feb 29 2024 |
3931 |
380.92 |
| Feb 29 2024 |
3128 |
321.29 |
| Feb 29 2024 |
5194 |
336.17 |
| Feb 22 2024 |
4769 |
404.82 |
| Feb 22 2024 |
1459 |
337.08 |
| Feb 22 2024 |
5879 |
348.1 |
| Feb 15 2024 |
4761 |
404.82 |
| Feb 15 2024 |
1458 |
337.08 |
| Feb 15 2024 |
5864 |
348.1 |
| Feb 08 2024 |
4737 |
404.82 |
| Feb 08 2024 |
1451 |
337.08 |
| Feb 08 2024 |
5836 |
348.1 |
| Feb 01 2024 |
4286 |
396.28 |
| Feb 01 2024 |
1445 |
337.08 |
| Feb 01 2024 |
5745 |
348.1 |
| Jan 25 2024 |
4267 |
396.28 |
| Jan 25 2024 |
1431 |
337.08 |
| Jan 25 2024 |
5730 |
348.1 |
| Jan 18 2024 |
4267 |
396.28 |
| Jan 18 2024 |
1428 |
337.08 |
| Jan 18 2024 |
5732 |
348.1 |
| Jan 11 2024 |
4267 |
396.28 |
| Jan 11 2024 |
1427 |
337.08 |
| Jan 11 2024 |
5734 |
348.1 |
| Jan 04 2024 |
4267 |
396.28 |
| Jan 04 2024 |
1428 |
337.08 |
| Jan 04 2024 |
5733 |
348.1 |
| Dec 28 2023 |
4267 |
396.28 |
| Dec 28 2023 |
1427 |
337.08 |
| Dec 28 2023 |
5730 |
348.1 |
| Dec 21 2023 |
4267 |
396.28 |
| Dec 21 2023 |
1427 |
337.08 |
| Dec 21 2023 |
5730 |
348.1 |
| Dec 14 2023 |
4267 |
396.28 |
| Dec 14 2023 |
1427 |
337.08 |
| Dec 14 2023 |
5728 |
348.1 |
| Dec 07 2023 |
4267 |
396.28 |
| Dec 07 2023 |
1427 |
337.08 |
| Dec 07 2023 |
5728 |
348.1 |
| Nov 30 2023 |
4252 |
396.28 |
| Nov 30 2023 |
1428 |
337.08 |
| Nov 30 2023 |
5726 |
348.1 |
| Nov 23 2023 |
4252 |
396.28 |
| Nov 23 2023 |
1428 |
337.08 |
| Nov 23 2023 |
5726 |
348.1 |
| Nov 16 2023 |
4252 |
396.28 |
| Nov 16 2023 |
1428 |
337.08 |
| Nov 16 2023 |
5719 |
348.1 |
| Nov 09 2023 |
4252 |
396.28 |
| Nov 09 2023 |
1427 |
337.08 |
| Nov 09 2023 |
5717 |
348.1 |
| Nov 02 2023 |
4252 |
396.28 |
| Nov 02 2023 |
1427 |
337.08 |
| Nov 02 2023 |
5717 |
348.1 |
| Oct 26 2023 |
4356 |
401.85 |
| Oct 26 2023 |
1412 |
337.08 |
| Oct 26 2023 |
5000 |
335.37 |
| Oct 19 2023 |
4204 |
396.77 |
| Oct 19 2023 |
1406 |
337.08 |
| Oct 19 2023 |
4970 |
335.37 |
| Oct 12 2023 |
4203 |
396.77 |
| Oct 12 2023 |
1407 |
337.08 |
| Oct 12 2023 |
4970 |
335.37 |
| Oct 05 2023 |
4199 |
396.77 |
| Oct 05 2023 |
1408 |
337.08 |
| Oct 05 2023 |
4887 |
335.37 |
| Sep 28 2023 |
3985 |
387.53 |
| Sep 28 2023 |
1411 |
337.08 |
| Sep 28 2023 |
4948 |
335.37 |
| Sep 21 2023 |
3974 |
387.53 |
| Sep 21 2023 |
1364 |
337.08 |
| Sep 21 2023 |
4943 |
335.37 |
| Sep 14 2023 |
4008 |
387.53 |
| Sep 14 2023 |
1375 |
337.08 |
| Sep 14 2023 |
4944 |
335.37 |
| Sep 07 2023 |
4023 |
387.53 |
| Sep 07 2023 |
1408 |
337.08 |
| Sep 07 2023 |
4948 |
335.37 |
| Aug 31 2023 |
4025 |
387.53 |
| Aug 31 2023 |
1391 |
337.08 |
| Aug 31 2023 |
4984 |
335.37 |
| Aug 24 2023 |
4049 |
387.53 |
| Aug 24 2023 |
1420 |
337.08 |
| Aug 24 2023 |
4958 |
335.37 |
| Aug 17 2023 |
4038 |
387.53 |
| Aug 17 2023 |
1478 |
337.08 |
| Aug 17 2023 |
4987 |
335.37 |
| Aug 10 2023 |
4047 |
387.53 |
| Aug 10 2023 |
1537 |
337.08 |
| Aug 10 2023 |
5014 |
335.37 |
| Aug 03 2023 |
4012 |
387.53 |
| Aug 03 2023 |
1541 |
337.08 |
| Aug 03 2023 |
4986 |
335.37 |
| Jul 27 2023 |
4031 |
387.53 |
| Jul 27 2023 |
1559 |
337.08 |
| Jul 27 2023 |
4967 |
335.37 |
| Jul 20 2023 |
4072 |
387.53 |
| Jul 20 2023 |
1588 |
337.08 |
| Jul 20 2023 |
4944 |
335.37 |
| Jul 13 2023 |
4066 |
387.53 |
| Jul 13 2023 |
1617 |
337.08 |
| Jul 13 2023 |
4980 |
335.37 |
| Jul 06 2023 |
4095 |
387.53 |
| Jul 06 2023 |
1627 |
337.08 |
| Jul 06 2023 |
4989 |
335.37 |
| Jun 29 2023 |
4081 |
387.53 |
| Jun 29 2023 |
1639 |
337.08 |
| Jun 29 2023 |
4974 |
335.37 |
| Jun 22 2023 |
4095 |
387.53 |
| Jun 22 2023 |
1650 |
337.08 |
| Jun 22 2023 |
4969 |
335.37 |
| Jun 15 2023 |
4095 |
387.53 |
| Jun 15 2023 |
1715 |
337.08 |
| Jun 15 2023 |
4984 |
335.37 |
| Jun 08 2023 |
4133 |
387.53 |
| Jun 08 2023 |
1720 |
337.08 |
| Jun 08 2023 |
5008 |
335.37 |
| Jun 01 2023 |
4193 |
387.53 |
| Jun 01 2023 |
1689 |
337.08 |
| Jun 01 2023 |
4978 |
335.37 |
| May 25 2023 |
4141 |
387.53 |
| May 25 2023 |
1691 |
337.08 |
| May 25 2023 |
4959 |
335.37 |
| May 18 2023 |
4113 |
387.53 |
| May 18 2023 |
1659 |
337.08 |
| May 18 2023 |
4939 |
335.37 |
| May 11 2023 |
4075 |
387.53 |
| May 11 2023 |
1631 |
337.08 |
| May 11 2023 |
4920 |
335.37 |
| May 04 2023 |
3974 |
387.53 |
| May 04 2023 |
1599 |
337.08 |
| May 04 2023 |
4841 |
335.37 |
| Apr 27 2023 |
3913 |
387.53 |
| Apr 27 2023 |
1612 |
337.08 |
| Apr 27 2023 |
4807 |
335.37 |
| Apr 20 2023 |
3859 |
387.53 |
| Apr 20 2023 |
1614 |
337.08 |
| Apr 20 2023 |
4770 |
335.37 |
| Apr 13 2023 |
3818 |
387.53 |
| Apr 13 2023 |
1602 |
337.08 |
| Apr 13 2023 |
4741 |
335.37 |
| Apr 06 2023 |
3779 |
387.53 |
| Apr 06 2023 |
1605 |
337.08 |
| Apr 06 2023 |
4728 |
335.37 |
| Mar 30 2023 |
3729 |
387.53 |
| Mar 30 2023 |
1600 |
337.08 |
| Mar 30 2023 |
4722 |
335.37 |
| Mar 23 2023 |
3695 |
387.53 |
| Mar 23 2023 |
1618 |
337.08 |
| Mar 23 2023 |
4694 |
335.37 |
| Mar 16 2023 |
3666 |
387.53 |
| Mar 16 2023 |
1599 |
337.08 |
| Mar 16 2023 |
4659 |
335.37 |
| Mar 09 2023 |
3552 |
387.53 |
| Mar 09 2023 |
1597 |
337.08 |
| Mar 09 2023 |
4614 |
335.37 |
| Mar 02 2023 |
3530 |
387.53 |
| Mar 02 2023 |
1588 |
337.08 |
| Mar 02 2023 |
4588 |
335.37 |
| Feb 23 2023 |
3538 |
387.53 |
| Feb 23 2023 |
1585 |
337.08 |
| Feb 23 2023 |
4585 |
335.37 |
| Feb 16 2023 |
3466 |
387.53 |
| Feb 16 2023 |
1575 |
337.08 |
| Feb 16 2023 |
4530 |
335.37 |
| Feb 09 2023 |
3467 |
387.53 |
| Feb 09 2023 |
1575 |
337.08 |
| Feb 09 2023 |
4526 |
335.37 |
| Feb 02 2023 |
3472 |
387.53 |
| Feb 02 2023 |
1567 |
337.08 |
| Feb 02 2023 |
4505 |
335.37 |
| Jan 26 2023 |
3471 |
387.53 |
| Jan 26 2023 |
1564 |
337.08 |
| Jan 26 2023 |
4497 |
335.37 |
| Jan 19 2023 |
3471 |
387.53 |
| Jan 19 2023 |
1562 |
337.08 |
| Jan 19 2023 |
4484 |
335.37 |
| Jan 12 2023 |
3471 |
387.53 |
| Jan 12 2023 |
1562 |
337.08 |
| Jan 12 2023 |
4484 |
335.37 |
| Jan 05 2023 |
3471 |
387.53 |
| Jan 05 2023 |
1562 |
337.08 |
| Jan 05 2023 |
4484 |
335.37 |
| Dec 29 2022 |
3471 |
387.53 |
| Dec 29 2022 |
1563 |
337.08 |
| Dec 29 2022 |
4484 |
335.37 |
| Dec 22 2022 |
3471 |
387.53 |
| Dec 22 2022 |
1563 |
337.08 |
| Dec 22 2022 |
4484 |
335.37 |
| Dec 15 2022 |
3462 |
387.53 |
| Dec 15 2022 |
1563 |
337.08 |
| Dec 15 2022 |
4483 |
335.37 |
| Dec 08 2022 |
3462 |
387.53 |
| Dec 08 2022 |
1564 |
337.08 |
| Dec 08 2022 |
4480 |
335.37 |
| Dec 01 2022 |
3462 |
387.53 |
| Dec 01 2022 |
1564 |
337.08 |
| Dec 01 2022 |
4480 |
335.37 |
| Nov 24 2022 |
3462 |
387.53 |
| Nov 24 2022 |
1564 |
337.08 |
| Nov 24 2022 |
4480 |
335.37 |
| Nov 17 2022 |
3758 |
397.74 |
| Nov 17 2022 |
1563 |
337.08 |
| Nov 17 2022 |
4797 |
342.12 |
| Nov 10 2022 |
3759 |
397.74 |
| Nov 10 2022 |
1564 |
337.08 |
| Nov 10 2022 |
4798 |
342.12 |
| Nov 03 2022 |
3759 |
397.74 |
| Nov 03 2022 |
1569 |
337.08 |
| Nov 03 2022 |
4791 |
342.12 |
| Oct 27 2022 |
3759 |
397.74 |
| Oct 27 2022 |
1568 |
337.08 |
| Oct 27 2022 |
4787 |
342.12 |
| Oct 20 2022 |
3764 |
397.74 |
| Oct 20 2022 |
1568 |
337.08 |
| Oct 20 2022 |
4791 |
342.12 |
| Oct 13 2022 |
3760 |
397.74 |
| Oct 13 2022 |
1568 |
337.08 |
| Oct 13 2022 |
4787 |
342.12 |
| Oct 06 2022 |
3760 |
397.74 |
| Oct 06 2022 |
1568 |
337.08 |
| Oct 06 2022 |
4786 |
342.12 |
| Sep 29 2022 |
3752 |
397.74 |
| Sep 29 2022 |
1564 |
337.08 |
| Sep 29 2022 |
4787 |
342.12 |
| Sep 22 2022 |
3744 |
397.74 |
| Sep 22 2022 |
1563 |
337.08 |
| Sep 22 2022 |
4620 |
338.43 |
| Sep 15 2022 |
3734 |
397.74 |
| Sep 15 2022 |
1563 |
337.08 |
| Sep 15 2022 |
4616 |
338.43 |
| Sep 08 2022 |
3739 |
397.74 |
| Sep 08 2022 |
1551 |
337.08 |
| Sep 08 2022 |
4601 |
338.43 |
| Sep 01 2022 |
3708 |
397.74 |
| Sep 01 2022 |
1518 |
337.08 |
| Sep 01 2022 |
4538 |
338.43 |
| Aug 25 2022 |
3676 |
397.74 |
| Aug 25 2022 |
1501 |
337.08 |
| Aug 25 2022 |
4505 |
338.43 |
| Aug 18 2022 |
3619 |
397.74 |
| Aug 18 2022 |
1510 |
337.08 |
| Aug 18 2022 |
4477 |
338.43 |
| Aug 11 2022 |
3600 |
397.74 |
| Aug 11 2022 |
1506 |
337.08 |
| Aug 11 2022 |
4438 |
338.43 |
| Aug 04 2022 |
3580 |
397.74 |
| Aug 04 2022 |
1504 |
337.08 |
| Aug 04 2022 |
4420 |
338.43 |
| Jul 28 2022 |
3543 |
397.74 |
| Jul 28 2022 |
1488 |
337.08 |
| Jul 28 2022 |
4359 |
338.43 |
| Jul 21 2022 |
3525 |
397.74 |
| Jul 21 2022 |
1478 |
337.08 |
| Jul 21 2022 |
4304 |
338.43 |
| Jul 14 2022 |
3519 |
397.74 |
| Jul 14 2022 |
1474 |
337.08 |
| Jul 14 2022 |
4290 |
338.43 |
| Jul 07 2022 |
3454 |
397.74 |
| Jul 07 2022 |
1469 |
337.08 |
| Jul 07 2022 |
4254 |
338.43 |
| Jun 30 2022 |
3419 |
397.74 |
| Jun 30 2022 |
1471 |
337.08 |
| Jun 30 2022 |
4248 |
338.43 |
| Jun 23 2022 |
3416 |
397.74 |
| Jun 23 2022 |
1476 |
337.08 |
| Jun 23 2022 |
4235 |
338.43 |
| Jun 16 2022 |
3354 |
397.74 |
| Jun 16 2022 |
1493 |
337.08 |
| Jun 16 2022 |
4143 |
338.43 |
| Jun 09 2022 |
3311 |
397.74 |
| Jun 09 2022 |
1488 |
337.08 |
| Jun 09 2022 |
4077 |
338.43 |
| Jun 02 2022 |
3099 |
392.36 |
| Jun 02 2022 |
1485 |
337.08 |
| Jun 02 2022 |
3972 |
338.43 |
| May 26 2022 |
3050 |
392.36 |
| May 26 2022 |
1482 |
337.08 |
| May 26 2022 |
3878 |
338.43 |
| May 19 2022 |
2941 |
392.36 |
| May 19 2022 |
1449 |
337.08 |
| May 19 2022 |
3781 |
338.43 |
| May 12 2022 |
2926 |
392.36 |
| May 12 2022 |
1450 |
337.08 |
| May 12 2022 |
3742 |
338.43 |
| May 05 2022 |
2829 |
392.36 |
| May 05 2022 |
1436 |
337.08 |
| May 05 2022 |
3638 |
338.43 |
| Apr 28 2022 |
2725 |
392.36 |
| Apr 28 2022 |
5355 |
383.14 |
| Apr 21 2022 |
2543 |
392.36 |
| Apr 21 2022 |
5156 |
383.14 |
| Apr 14 2022 |
2413 |
392.36 |
| Apr 14 2022 |
5070 |
383.14 |
| Apr 07 2022 |
2307 |
392.36 |
| Apr 07 2022 |
4994 |
383.14 |
| Mar 31 2022 |
2292 |
392.36 |
| Mar 31 2022 |
4981 |
383.14 |
| Mar 24 2022 |
2331 |
403.4 |
| Mar 24 2022 |
5070 |
389.12 |
| Mar 17 2022 |
2329 |
403.4 |
| Mar 17 2022 |
5035 |
389.12 |
| Mar 10 2022 |
2192 |
403.4 |
| Mar 10 2022 |
4955 |
389.12 |
| Mar 03 2022 |
2232 |
403.4 |
| Mar 03 2022 |
4965 |
389.12 |
| Feb 24 2022 |
2819 |
403.21 |
| Feb 24 2022 |
3642 |
403.21 |
| Mar 27 2020 |
1525 |
349.83 |
| Mar 27 2020 |
4479 |
401.14 |
| Mar 27 2020 |
4942 |
384.04 |
| Mar 20 2020 |
1538 |
349.83 |
| Mar 20 2020 |
4568 |
401.14 |
| Mar 20 2020 |
5037 |
384.04 |
| Mar 13 2020 |
4680 |
401.14 |
| Mar 13 2020 |
1563 |
349.83 |
| Mar 13 2020 |
5106 |
384.04 |
| Mar 06 2020 |
1583 |
349.83 |
| Mar 06 2020 |
4766 |
401.14 |
| Mar 06 2020 |
5146 |
384.04 |
| Feb 28 2020 |
1563 |
349.83 |
| Feb 28 2020 |
4854 |
401.14 |
| Feb 28 2020 |
5178 |
384.04 |
| Feb 21 2020 |
4757 |
401.14 |
| Feb 21 2020 |
1546 |
349.83 |
| Feb 21 2020 |
5102 |
384.04 |
| Feb 14 2020 |
1558 |
349.83 |
| Feb 14 2020 |
4783 |
401.14 |
| Feb 14 2020 |
5121 |
384.04 |
| Feb 07 2020 |
1551 |
349.83 |
| Feb 07 2020 |
4774 |
401.14 |
| Feb 07 2020 |
5106 |
384.04 |
| Jan 31 2020 |
1553 |
349.83 |
| Jan 31 2020 |
4726 |
400.38 |
| Jan 31 2020 |
5498 |
387.74 |
| Jan 24 2020 |
4728 |
400.38 |
| Jan 24 2020 |
1556 |
349.83 |
| Jan 24 2020 |
5507 |
387.74 |
| Jan 17 2020 |
1550 |
349.83 |
| Jan 17 2020 |
4739 |
400.38 |
| Jan 17 2020 |
5483 |
387.74 |
| Jan 10 2020 |
1553 |
349.83 |
| Jan 10 2020 |
4739 |
400.38 |
| Jan 10 2020 |
5480 |
387.74 |
| Jan 03 2020 |
1553 |
349.83 |
| Jan 03 2020 |
4741 |
400.38 |
| Jan 03 2020 |
5482 |
387.74 |
| Dec 27 2019 |
1554 |
349.83 |
| Dec 27 2019 |
4741 |
400.38 |
| Dec 27 2019 |
5482 |
387.74 |
| Dec 20 2019 |
1554 |
349.83 |
| Dec 20 2019 |
4741 |
400.38 |
| Dec 20 2019 |
5482 |
387.74 |
| Dec 13 2019 |
1554 |
349.83 |
| Dec 13 2019 |
4740 |
400.38 |
| Dec 13 2019 |
5482 |
387.74 |
| Dec 06 2019 |
4740 |
400.38 |
| Dec 06 2019 |
1555 |
349.83 |
| Dec 06 2019 |
5480 |
387.74 |
| Nov 29 2019 |
1558 |
349.83 |
| Nov 29 2019 |
4740 |
400.38 |
| Nov 29 2019 |
5490 |
387.74 |
| Nov 22 2019 |
1558 |
349.83 |
| Nov 22 2019 |
4740 |
400.38 |
| Nov 22 2019 |
5490 |
387.74 |
| Nov 15 2019 |
4740 |
400.38 |
| Nov 15 2019 |
1558 |
349.83 |
| Nov 15 2019 |
5492 |
387.74 |
| Nov 08 2019 |
1559 |
349.83 |
| Nov 08 2019 |
4733 |
400.38 |
| Nov 08 2019 |
5472 |
387.74 |
| Nov 01 2019 |
4633 |
400.38 |
| Nov 01 2019 |
1557 |
349.83 |
| Nov 01 2019 |
5402 |
387.74 |
| Oct 25 2019 |
4633 |
400.38 |
| Oct 25 2019 |
1557 |
349.83 |
| Oct 25 2019 |
5408 |
387.74 |
| Oct 18 2019 |
1557 |
349.83 |
| Oct 18 2019 |
4078 |
393.37 |
| Oct 18 2019 |
4883 |
382.43 |
| Oct 11 2019 |
1558 |
349.83 |
| Oct 11 2019 |
4073 |
393.37 |
| Oct 11 2019 |
4884 |
382.43 |
| Oct 04 2019 |
1558 |
349.83 |
| Oct 04 2019 |
4071 |
393.37 |
| Oct 04 2019 |
4893 |
382.43 |
| Sep 27 2019 |
4071 |
393.37 |
| Sep 27 2019 |
1555 |
349.83 |
| Sep 27 2019 |
4938 |
382.43 |
| Sep 20 2019 |
1554 |
349.83 |
| Sep 20 2019 |
4064 |
393.37 |
| Sep 20 2019 |
4945 |
382.43 |
| Sep 13 2019 |
1544 |
349.83 |
| Sep 13 2019 |
4118 |
393.37 |
| Sep 13 2019 |
4955 |
382.43 |
| Sep 06 2019 |
4199 |
393.37 |
| Sep 06 2019 |
1545 |
349.83 |
| Sep 06 2019 |
5009 |
382.43 |
| Aug 30 2019 |
1562 |
349.83 |
| Aug 30 2019 |
4241 |
393.37 |
| Aug 30 2019 |
5057 |
382.43 |
| Aug 23 2019 |
1576 |
349.83 |
| Aug 23 2019 |
4288 |
393.37 |
| Aug 23 2019 |
5098 |
382.43 |
| Aug 16 2019 |
1628 |
349.83 |
| Aug 16 2019 |
4302 |
393.37 |
| Aug 16 2019 |
5109 |
382.43 |
| Aug 09 2019 |
4319 |
393.37 |
| Aug 09 2019 |
1639 |
349.83 |
| Aug 09 2019 |
5119 |
382.43 |
| Aug 02 2019 |
1650 |
349.83 |
| Aug 02 2019 |
4356 |
393.37 |
| Aug 02 2019 |
5162 |
382.43 |
| Jul 26 2019 |
1700 |
349.83 |
| Jul 26 2019 |
4383 |
393.37 |
| Jul 26 2019 |
5223 |
382.43 |
| Jul 19 2019 |
1733 |
349.83 |
| Jul 19 2019 |
4480 |
393.37 |
| Jul 19 2019 |
5265 |
382.43 |
| Jul 12 2019 |
1878 |
349.83 |
| Jul 12 2019 |
4515 |
393.37 |
| Jul 12 2019 |
5384 |
382.43 |
| Jul 05 2019 |
2005 |
349.83 |
| Jul 05 2019 |
4695 |
393.37 |
| Jul 05 2019 |
5577 |
382.43 |
| Jun 28 2019 |
2042 |
349.83 |
| Jun 28 2019 |
4719 |
393.37 |
| Jun 28 2019 |
5637 |
382.43 |
| Jun 21 2019 |
4724 |
393.37 |
| Jun 21 2019 |
2026 |
349.83 |
| Jun 21 2019 |
5619 |
382.43 |
| Jun 14 2019 |
2039 |
349.83 |
| Jun 14 2019 |
4736 |
393.37 |
| Jun 14 2019 |
5653 |
382.43 |
| Jun 07 2019 |
2095 |
349.83 |
| Jun 07 2019 |
4773 |
393.37 |
| Jun 07 2019 |
5720 |
382.43 |
| May 31 2019 |
4776 |
393.37 |
| May 31 2019 |
2081 |
349.83 |
| May 31 2019 |
5753 |
382.43 |
| May 24 2019 |
2150 |
349.83 |
| May 24 2019 |
4757 |
393.37 |
| May 24 2019 |
5789 |
382.43 |
| May 17 2019 |
4773 |
393.37 |
| May 17 2019 |
2179 |
349.83 |
| May 17 2019 |
5848 |
382.43 |
| May 10 2019 |
4794 |
393.37 |
| May 10 2019 |
2178 |
349.83 |
| May 10 2019 |
5768 |
382.43 |
| May 03 2019 |
2179 |
349.83 |
| May 03 2019 |
4826 |
393.37 |
| May 03 2019 |
5814 |
382.43 |
| Apr 26 2019 |
2194 |
349.83 |
| Apr 26 2019 |
4874 |
393.37 |
| Apr 26 2019 |
5775 |
382.43 |
| Apr 19 2019 |
2240 |
349.83 |
| Apr 19 2019 |
4814 |
393.37 |
| Apr 19 2019 |
5750 |
382.43 |
| Apr 18 2019 |
4829 |
393.37 |
| Apr 18 2019 |
2248 |
349.83 |
| Apr 12 2019 |
2282 |
349.83 |
| Apr 12 2019 |
4827 |
393.37 |
| Apr 12 2019 |
5812 |
382.43 |
| Apr 05 2019 |
6600 |
415.87 |
| Apr 05 2019 |
9498 |
415.87 |
| Mar 29 2019 |
6551 |
415.87 |
| Mar 29 2019 |
9395 |
415.87 |
| Mar 22 2019 |
3952 |
385.79 |
| Mar 22 2019 |
5937 |
385.79 |
| Mar 15 2019 |
4050 |
385.79 |
| Mar 15 2019 |
6000 |
385.79 |
| Mar 08 2019 |
3967 |
385.79 |
| Mar 08 2019 |
5909 |
385.79 |
| Mar 01 2019 |
4004 |
385.79 |
| Mar 01 2019 |
5951 |
385.79 |
| Feb 22 2019 |
4017 |
385.79 |
| Feb 22 2019 |
5973 |
385.79 |
| Feb 15 2019 |
4030 |
385.79 |
| Feb 15 2019 |
5971 |
385.79 |
| Feb 08 2019 |
5774 |
407.18 |
| Feb 08 2019 |
8211 |
407.18 |
| Feb 01 2019 |
3668 |
381.44 |
| Feb 01 2019 |
5490 |
381.44 |
| Jan 25 2019 |
3671 |
381.44 |
| Jan 25 2019 |
5508 |
381.44 |
| Jan 18 2019 |
3683 |
381.44 |
| Jan 18 2019 |
5519 |
381.44 |
| Jan 11 2019 |
3683 |
381.44 |
| Jan 11 2019 |
5518 |
381.44 |
| Jan 04 2019 |
3684 |
381.44 |
| Jan 04 2019 |
5528 |
381.44 |
| Dec 28 2018 |
3684 |
381.44 |
| Dec 28 2018 |
5528 |
381.44 |
| Dec 21 2018 |
3684 |
381.44 |
| Dec 21 2018 |
5528 |
381.44 |
| Dec 14 2018 |
3684 |
381.44 |
| Dec 14 2018 |
5528 |
381.44 |
| Dec 07 2018 |
3684 |
381.44 |
| Dec 07 2018 |
5529 |
381.44 |
| Nov 30 2018 |
3684 |
381.44 |
| Nov 30 2018 |
5529 |
381.44 |
| Nov 23 2018 |
3684 |
381.44 |
| Nov 23 2018 |
5529 |
381.44 |
| Nov 16 2018 |
3684 |
381.44 |
| Nov 16 2018 |
5529 |
381.44 |
| Nov 09 2018 |
3684 |
381.44 |
| Nov 09 2018 |
5529 |
381.44 |
| Nov 02 2018 |
3684 |
381.44 |
| Nov 02 2018 |
5514 |
381.44 |
| Oct 26 2018 |
3683 |
381.44 |
| Oct 26 2018 |
5514 |
381.44 |
| Oct 19 2018 |
5530 |
403.73 |
| Oct 19 2018 |
7906 |
403.73 |
| Oct 12 2018 |
5507 |
403.73 |
| Oct 12 2018 |
7879 |
403.73 |
| Oct 05 2018 |
7275 |
423.31 |
| Oct 05 2018 |
10222 |
423.31 |
| Sep 28 2018 |
5972 |
410.51 |
| Sep 28 2018 |
8443 |
410.51 |
| Sep 21 2018 |
5949 |
410.51 |
| Sep 21 2018 |
8430 |
410.51 |
| Sep 14 2018 |
5957 |
410.51 |
| Sep 14 2018 |
8463 |
410.51 |
| Sep 07 2018 |
6053 |
410.51 |
| Sep 07 2018 |
8620 |
410.51 |
| Aug 31 2018 |
6088 |
410.51 |
| Aug 31 2018 |
8689 |
410.51 |
| Aug 24 2018 |
6089 |
410.51 |
| Aug 24 2018 |
8695 |
410.51 |
| Aug 17 2018 |
6075 |
410.51 |
| Aug 17 2018 |
8775 |
410.51 |
| Aug 10 2018 |
6117 |
410.51 |
| Aug 10 2018 |
8880 |
410.51 |
| Aug 03 2018 |
6235 |
410.51 |
| Aug 03 2018 |
8960 |
410.51 |
| Jul 27 2018 |
6283 |
410.51 |
| Jul 27 2018 |
8997 |
410.51 |
| Jul 20 2018 |
6251 |
410.51 |
| Jul 20 2018 |
9157 |
410.51 |
| Jul 13 2018 |
6419 |
410.51 |
| Jul 13 2018 |
9059 |
410.51 |
| Jul 06 2018 |
6219 |
410.51 |
| Jul 06 2018 |
8812 |
410.51 |
| Jun 29 2018 |
6229 |
410.51 |
| Jun 29 2018 |
8822 |
410.51 |
| Jun 22 2018 |
6379 |
410.51 |
| Jun 22 2018 |
9047 |
410.51 |
| Jun 15 2018 |
6419 |
410.51 |
| Jun 15 2018 |
9096 |
410.51 |
| Jun 08 2018 |
6458 |
410.51 |
| Jun 08 2018 |
9222 |
410.51 |
| Jun 01 2018 |
6725 |
410.51 |
| Jun 01 2018 |
9496 |
410.51 |
| May 25 2018 |
6757 |
410.51 |
| May 25 2018 |
9611 |
410.51 |
| May 18 2018 |
6831 |
410.51 |
| May 18 2018 |
9611 |
410.51 |
| May 11 2018 |
6861 |
410.51 |
| May 11 2018 |
9700 |
410.51 |
| May 04 2018 |
6996 |
410.51 |
| May 04 2018 |
9838 |
410.51 |
| Apr 27 2018 |
6988 |
410.51 |
| Apr 27 2018 |
9829 |
410.51 |
| Apr 20 2018 |
6972 |
410.51 |
| Apr 20 2018 |
9851 |
410.51 |
| Apr 13 2018 |
6942 |
410.51 |
| Apr 13 2018 |
9844 |
410.51 |
| Apr 06 2018 |
3672 |
370.93 |
| Apr 06 2018 |
5361 |
370.93 |
| Mar 30 2018 |
3814 |
370.93 |
| Mar 30 2018 |
5438 |
370.93 |
| Mar 23 2018 |
10240 |
437.59 |
| Mar 23 2018 |
13903 |
437.59 |
| Mar 16 2018 |
10121 |
437.59 |
| Mar 16 2018 |
13871 |
437.59 |
| Mar 09 2018 |
10090 |
437.59 |
| Mar 09 2018 |
13811 |
437.59 |
| Mar 02 2018 |
10138 |
437.59 |
| Mar 02 2018 |
13995 |
437.59 |
| Feb 23 2018 |
10246 |
437.59 |
| Feb 23 2018 |
14106 |
437.59 |
| Feb 16 2018 |
10260 |
437.59 |
| Feb 16 2018 |
14118 |
437.59 |
| Feb 09 2018 |
10167 |
437.59 |
| Feb 09 2018 |
14035 |
437.59 |
| Feb 02 2018 |
12349 |
458.2 |
| Feb 02 2018 |
16725 |
458.2 |
| Jan 26 2018 |
12548 |
462.5 |
| Jan 26 2018 |
12390 |
458.2 |
| Jan 26 2018 |
15994 |
452.54 |
| Jan 19 2018 |
12547 |
462.5 |
| Jan 19 2018 |
12402 |
458.2 |
| Jan 19 2018 |
16002 |
452.54 |
| Jan 12 2018 |
12533 |
462.5 |
| Jan 12 2018 |
12426 |
458.2 |
| Jan 12 2018 |
15996 |
452.54 |
| Jan 05 2018 |
12426 |
458.2 |
| Jan 05 2018 |
12568 |
462.5 |
| Jan 05 2018 |
16021 |
452.54 |
| Dec 29 2017 |
12569 |
462.5 |
| Dec 29 2017 |
12426 |
458.2 |
| Dec 29 2017 |
16021 |
452.54 |
| Dec 22 2017 |
12571 |
462.5 |
| Dec 22 2017 |
12426 |
458.2 |
| Dec 22 2017 |
16023 |
452.54 |
| Dec 15 2017 |
12426 |
458.2 |
| Dec 15 2017 |
12560 |
462.5 |
| Dec 15 2017 |
16020 |
452.54 |
| Dec 08 2017 |
12426 |
458.2 |
| Dec 08 2017 |
12560 |
462.5 |
| Dec 08 2017 |
16020 |
452.54 |
| Dec 01 2017 |
12560 |
462.5 |
| Dec 01 2017 |
12426 |
458.2 |
| Dec 01 2017 |
16020 |
452.54 |
| Nov 24 2017 |
12426 |
458.2 |
| Nov 24 2017 |
12560 |
462.5 |
| Nov 24 2017 |
16020 |
452.54 |
| Nov 17 2017 |
12426 |
458.2 |
| Nov 17 2017 |
12560 |
462.5 |
| Nov 17 2017 |
16020 |
452.54 |
| Nov 10 2017 |
12560 |
462.5 |
| Nov 10 2017 |
12437 |
458.2 |
| Nov 10 2017 |
16026 |
452.54 |
| Nov 03 2017 |
12561 |
462.5 |
| Nov 03 2017 |
12437 |
458.2 |
| Nov 03 2017 |
16027 |
452.54 |
| Oct 27 2017 |
13755 |
471.28 |
| Oct 27 2017 |
12561 |
462.5 |
| Oct 27 2017 |
18288 |
469.09 |
| Oct 20 2017 |
12575 |
462.5 |
| Oct 20 2017 |
13672 |
471.28 |
| Oct 20 2017 |
18224 |
469.09 |
| Oct 13 2017 |
12575 |
462.5 |
| Oct 13 2017 |
13713 |
471.28 |
| Oct 13 2017 |
18251 |
469.09 |
| Oct 06 2017 |
12564 |
462.5 |
| Oct 06 2017 |
15015 |
485.49 |
| Oct 06 2017 |
19344 |
477.83 |
| Sep 29 2017 |
15013 |
485.49 |
| Sep 29 2017 |
12579 |
462.5 |
| Sep 29 2017 |
19254 |
477.83 |
| Sep 22 2017 |
12572 |
462.5 |
| Sep 22 2017 |
15222 |
485.49 |
| Sep 22 2017 |
19441 |
477.83 |
| Sep 15 2017 |
12657 |
462.5 |
| Sep 15 2017 |
15212 |
485.49 |
| Sep 15 2017 |
19515 |
477.83 |
| Sep 08 2017 |
15123 |
485.49 |
| Sep 08 2017 |
12675 |
462.5 |
| Sep 08 2017 |
19644 |
477.83 |
| Sep 01 2017 |
12840 |
462.5 |
| Sep 01 2017 |
15177 |
485.49 |
| Sep 01 2017 |
19720 |
477.83 |
| Aug 25 2017 |
12867 |
462.5 |
| Aug 25 2017 |
15507 |
485.49 |
| Aug 25 2017 |
20073 |
477.83 |
| Aug 18 2017 |
12899 |
462.5 |
| Aug 18 2017 |
15565 |
485.49 |
| Aug 18 2017 |
20202 |
477.83 |
| Aug 11 2017 |
12849 |
462.5 |
| Aug 11 2017 |
15620 |
485.49 |
| Aug 11 2017 |
20235 |
477.83 |
| Aug 04 2017 |
13007 |
462.5 |
| Aug 04 2017 |
15700 |
485.49 |
| Aug 04 2017 |
20438 |
477.83 |
| Jul 28 2017 |
13047 |
462.5 |
| Jul 28 2017 |
15798 |
485.49 |
| Jul 28 2017 |
20561 |
477.83 |
| Jul 21 2017 |
15841 |
485.49 |
| Jul 21 2017 |
13136 |
462.5 |
| Jul 21 2017 |
20673 |
477.83 |
| Jul 14 2017 |
13224 |
462.5 |
| Jul 14 2017 |
15940 |
485.49 |
| Jul 14 2017 |
20766 |
477.83 |
| Jul 07 2017 |
13303 |
462.5 |
| Jul 07 2017 |
15998 |
485.49 |
| Jul 07 2017 |
20829 |
477.83 |
| Jun 30 2017 |
16034 |
485.49 |
| Jun 30 2017 |
13383 |
462.5 |
| Jun 30 2017 |
20905 |
477.83 |
| Jun 23 2017 |
16237 |
485.49 |
| Jun 23 2017 |
14439 |
462.5 |
| Jun 23 2017 |
21041 |
477.83 |
| Jun 16 2017 |
14524 |
462.5 |
| Jun 16 2017 |
16290 |
485.49 |
| Jun 16 2017 |
21052 |
477.83 |
| Jun 09 2017 |
16175 |
485.49 |
| Jun 09 2017 |
14606 |
462.5 |
| Jun 09 2017 |
20936 |
477.83 |
| Jun 02 2017 |
16533 |
485.49 |
| Jun 02 2017 |
14626 |
462.5 |
| Jun 02 2017 |
21225 |
477.83 |
| May 26 2017 |
14745 |
462.5 |
| May 26 2017 |
16568 |
485.49 |
| May 26 2017 |
21291 |
477.83 |
| May 19 2017 |
14749 |
462.5 |
| May 19 2017 |
17017 |
485.49 |
| May 19 2017 |
21551 |
477.83 |
| May 12 2017 |
16557 |
480.15 |
| May 12 2017 |
14918 |
462.5 |
| May 12 2017 |
20774 |
471.32 |
| May 05 2017 |
14872 |
462.5 |
| May 05 2017 |
16565 |
480.15 |
| May 05 2017 |
20768 |
471.32 |
| Apr 28 2017 |
14666 |
462.5 |
| Apr 28 2017 |
16443 |
480.15 |
| Apr 28 2017 |
20516 |
471.32 |
| Apr 21 2017 |
14902 |
462.5 |
| Apr 21 2017 |
16713 |
480.15 |
| Apr 21 2017 |
20719 |
471.32 |
| Apr 14 2017 |
16860 |
480.15 |
| Apr 14 2017 |
14946 |
462.5 |
| Apr 14 2017 |
20712 |
471.32 |
| Apr 07 2017 |
15062 |
462.5 |
| Apr 07 2017 |
16680 |
480.15 |
| Apr 07 2017 |
20472 |
471.32 |
| Mar 31 2017 |
15388 |
462.5 |
| Mar 31 2017 |
16683 |
480.15 |
| Mar 31 2017 |
20679 |
471.32 |
| Mar 24 2017 |
16366 |
480.15 |
| Mar 24 2017 |
15252 |
462.5 |
| Mar 24 2017 |
20387 |
471.32 |
| Mar 17 2017 |
15355 |
462.5 |
| Mar 17 2017 |
16611 |
480.15 |
| Mar 17 2017 |
20567 |
471.32 |
| Mar 10 2017 |
15493 |
462.5 |
| Mar 10 2017 |
16606 |
480.15 |
| Mar 10 2017 |
20602 |
471.32 |
| Mar 03 2017 |
15411 |
462.5 |
| Mar 03 2017 |
16468 |
480.15 |
| Mar 03 2017 |
20504 |
471.32 |
| Feb 24 2017 |
15340 |
462.5 |
| Feb 24 2017 |
16620 |
480.15 |
| Feb 24 2017 |
20561 |
471.32 |
| Feb 17 2017 |
15147 |
462.5 |
| Feb 17 2017 |
19338 |
462.5 |
| Feb 10 2017 |
15194 |
462.5 |
| Feb 10 2017 |
19439 |
462.5 |
| Feb 03 2017 |
15205 |
462.5 |
| Feb 03 2017 |
19409 |
462.5 |
