Mar 29 2024 |
1477 |
308.44 |
Mar 27 2024 |
1477 |
308.44 |
Mar 21 2024 |
1476 |
308.44 |
Mar 14 2024 |
1460 |
308.44 |
Mar 07 2024 |
1463 |
308.44 |
Feb 29 2024 |
1461 |
308.44 |
Feb 22 2024 |
1463 |
308.44 |
Feb 15 2024 |
1468 |
308.44 |
Feb 08 2024 |
3906 |
391.83 |
Feb 08 2024 |
1464 |
308.44 |
Feb 08 2024 |
5692 |
391.83 |
Feb 01 2024 |
3863 |
391.83 |
Feb 01 2024 |
1475 |
308.44 |
Feb 01 2024 |
5652 |
391.83 |
Jan 25 2024 |
3828 |
391.83 |
Jan 25 2024 |
1489 |
308.44 |
Jan 25 2024 |
5585 |
391.83 |
Jan 18 2024 |
3828 |
391.83 |
Jan 18 2024 |
1488 |
308.44 |
Jan 18 2024 |
5590 |
391.83 |
Jan 11 2024 |
3828 |
391.83 |
Jan 11 2024 |
1481 |
308.44 |
Jan 11 2024 |
5580 |
391.83 |
Jan 04 2024 |
3828 |
391.83 |
Jan 04 2024 |
1481 |
308.44 |
Jan 04 2024 |
5468 |
391.83 |
Dec 28 2023 |
3828 |
391.83 |
Dec 28 2023 |
1615 |
313.78 |
Dec 28 2023 |
5454 |
391.83 |
Dec 21 2023 |
3828 |
391.83 |
Dec 21 2023 |
1615 |
313.78 |
Dec 21 2023 |
5454 |
391.83 |
Dec 14 2023 |
3828 |
391.83 |
Dec 14 2023 |
1615 |
313.78 |
Dec 14 2023 |
5428 |
391.83 |
Dec 07 2023 |
3828 |
391.83 |
Dec 07 2023 |
1612 |
313.78 |
Dec 07 2023 |
5428 |
391.83 |
Nov 30 2023 |
3836 |
391.83 |
Nov 30 2023 |
1615 |
313.78 |
Nov 30 2023 |
5432 |
391.83 |
Nov 23 2023 |
3836 |
391.83 |
Nov 23 2023 |
1635 |
313.78 |
Nov 23 2023 |
5417 |
391.83 |
Nov 16 2023 |
3838 |
391.83 |
Nov 16 2023 |
1670 |
313.78 |
Nov 16 2023 |
5372 |
391.83 |
Nov 09 2023 |
3853 |
391.83 |
Nov 09 2023 |
1646 |
313.78 |
Nov 09 2023 |
5332 |
391.83 |
Nov 02 2023 |
3851 |
391.83 |
Nov 02 2023 |
1634 |
313.78 |
Nov 02 2023 |
5330 |
391.83 |
Oct 26 2023 |
3839 |
391.83 |
Oct 26 2023 |
1645 |
313.78 |
Oct 26 2023 |
5307 |
391.83 |
Oct 19 2023 |
3846 |
391.83 |
Oct 19 2023 |
1629 |
313.78 |
Oct 19 2023 |
5272 |
391.83 |
Oct 12 2023 |
3830 |
391.83 |
Oct 12 2023 |
1612 |
313.78 |
Oct 12 2023 |
5237 |
391.83 |
Oct 05 2023 |
3785 |
391.83 |
Oct 05 2023 |
1615 |
313.78 |
Oct 05 2023 |
5041 |
391.83 |
Sep 28 2023 |
3783 |
391.83 |
Sep 28 2023 |
1656 |
313.78 |
Sep 28 2023 |
5017 |
391.83 |
Sep 21 2023 |
3777 |
391.83 |
Sep 21 2023 |
1661 |
313.78 |
Sep 21 2023 |
4944 |
391.83 |
Sep 14 2023 |
3811 |
391.83 |
Sep 14 2023 |
1679 |
313.78 |
Sep 14 2023 |
5023 |
391.83 |
Sep 07 2023 |
3847 |
391.83 |
Sep 07 2023 |
1692 |
313.78 |
Sep 07 2023 |
5105 |
391.83 |
Aug 31 2023 |
3832 |
391.83 |
Aug 31 2023 |
1685 |
313.78 |
Aug 31 2023 |
5091 |
391.83 |
Aug 24 2023 |
3853 |
391.83 |
Aug 24 2023 |
1692 |
313.78 |
Aug 24 2023 |
5000 |
391.83 |
Aug 17 2023 |
3854 |
391.83 |
Aug 17 2023 |
1715 |
313.78 |
Aug 17 2023 |
5055 |
391.83 |
Aug 10 2023 |
3855 |
391.83 |
Aug 10 2023 |
1714 |
313.78 |
Aug 10 2023 |
5083 |
391.83 |
Aug 03 2023 |
3856 |
391.83 |
Aug 03 2023 |
1712 |
313.78 |
Aug 03 2023 |
5087 |
391.83 |
Jul 27 2023 |
3858 |
391.83 |
Jul 27 2023 |
1703 |
313.78 |
Jul 27 2023 |
5080 |
391.83 |
Jul 20 2023 |
3914 |
391.83 |
Jul 20 2023 |
1694 |
313.78 |
Jul 20 2023 |
4803 |
391.83 |
Jul 13 2023 |
3938 |
391.83 |
Jul 13 2023 |
1717 |
313.78 |
Jul 13 2023 |
4812 |
391.83 |
Jul 06 2023 |
3945 |
391.83 |
Jul 06 2023 |
1695 |
313.78 |
Jul 06 2023 |
4780 |
391.83 |
Jun 29 2023 |
3945 |
391.83 |
Jun 29 2023 |
1697 |
313.78 |
Jun 29 2023 |
4789 |
391.83 |
Jun 22 2023 |
3936 |
391.83 |
Jun 22 2023 |
1773 |
313.78 |
Jun 22 2023 |
4806 |
391.83 |
Jun 15 2023 |
1564 |
335.92 |
Jun 15 2023 |
1784 |
313.78 |
Jun 15 2023 |
2146 |
335.92 |
Jun 08 2023 |
1578 |
335.92 |
Jun 08 2023 |
1826 |
313.78 |
Jun 08 2023 |
2181 |
335.92 |
Jun 01 2023 |
1565 |
335.92 |
Jun 01 2023 |
1811 |
313.78 |
Jun 01 2023 |
2159 |
335.92 |
May 25 2023 |
1579 |
335.92 |
May 25 2023 |
1765 |
313.78 |
May 25 2023 |
2151 |
335.92 |
May 18 2023 |
1548 |
335.92 |
May 18 2023 |
1767 |
313.78 |
May 18 2023 |
2088 |
335.92 |
May 11 2023 |
1565 |
335.92 |
May 11 2023 |
1858 |
313.78 |
May 11 2023 |
2092 |
335.92 |
May 04 2023 |
1527 |
335.92 |
May 04 2023 |
1846 |
313.78 |
May 04 2023 |
2001 |
335.92 |
Apr 27 2023 |
1533 |
335.92 |
Apr 27 2023 |
1783 |
313.78 |
Apr 27 2023 |
2059 |
335.92 |
Apr 20 2023 |
1435 |
335.92 |
Apr 20 2023 |
1715 |
313.78 |
Apr 20 2023 |
2032 |
335.92 |
Apr 13 2023 |
1448 |
335.92 |
Apr 13 2023 |
1683 |
313.78 |
Apr 13 2023 |
2037 |
335.92 |
Apr 06 2023 |
1428 |
335.92 |
Apr 06 2023 |
1643 |
313.78 |
Apr 06 2023 |
1996 |
335.92 |
Mar 30 2023 |
1396 |
335.92 |
Mar 30 2023 |
1509 |
313.78 |
Mar 30 2023 |
1928 |
335.92 |
Mar 23 2023 |
1424 |
335.92 |
Mar 23 2023 |
1507 |
313.78 |
Mar 23 2023 |
1933 |
335.92 |
Mar 16 2023 |
1416 |
335.92 |
Mar 16 2023 |
1507 |
313.78 |
Mar 16 2023 |
1918 |
335.92 |
Mar 09 2023 |
1413 |
335.92 |
Mar 09 2023 |
1505 |
313.78 |
Mar 09 2023 |
1895 |
335.92 |
Mar 02 2023 |
1412 |
335.92 |
Mar 02 2023 |
1505 |
313.78 |
Mar 02 2023 |
1891 |
335.92 |
Feb 23 2023 |
1409 |
335.92 |
Feb 23 2023 |
1515 |
313.78 |
Feb 23 2023 |
1882 |
335.92 |
Feb 16 2023 |
1403 |
335.92 |
Feb 16 2023 |
1508 |
313.78 |
Feb 16 2023 |
1892 |
335.92 |
Feb 09 2023 |
1379 |
335.92 |
Feb 09 2023 |
1508 |
313.78 |
Feb 09 2023 |
1868 |
335.92 |
Feb 02 2023 |
1360 |
335.92 |
Feb 02 2023 |
1652 |
319.12 |
Feb 02 2023 |
1855 |
335.92 |
Jan 26 2023 |
1356 |
335.92 |
Jan 26 2023 |
1648 |
319.12 |
Jan 26 2023 |
1848 |
335.92 |
Jan 19 2023 |
1356 |
335.92 |
Jan 19 2023 |
1651 |
319.12 |
Jan 19 2023 |
1841 |
335.92 |
Jan 12 2023 |
1356 |
335.92 |
Jan 12 2023 |
1652 |
319.12 |
Jan 12 2023 |
1841 |
335.92 |
Jan 05 2023 |
1356 |
335.92 |
Jan 05 2023 |
1652 |
319.12 |
Jan 05 2023 |
1844 |
335.92 |
Dec 29 2022 |
1356 |
335.92 |
Dec 29 2022 |
1652 |
319.12 |
Dec 29 2022 |
1845 |
335.92 |
Dec 22 2022 |
1356 |
335.92 |
Dec 22 2022 |
1652 |
319.12 |
Dec 22 2022 |
1845 |
335.92 |
Dec 15 2022 |
1356 |
335.92 |
Dec 15 2022 |
1653 |
319.12 |
Dec 15 2022 |
1849 |
335.92 |
Dec 08 2022 |
1356 |
335.92 |
Dec 08 2022 |
1660 |
319.12 |
Dec 08 2022 |
1850 |
335.92 |
Dec 01 2022 |
1356 |
335.92 |
Dec 01 2022 |
1663 |
319.12 |
Dec 01 2022 |
1850 |
335.92 |
Nov 24 2022 |
1356 |
335.92 |
Nov 24 2022 |
1663 |
319.12 |
Nov 24 2022 |
1850 |
335.92 |
Nov 17 2022 |
1356 |
335.92 |
Nov 17 2022 |
1659 |
319.12 |
Nov 17 2022 |
1851 |
335.92 |
Nov 10 2022 |
1356 |
335.92 |
Nov 10 2022 |
1674 |
319.12 |
Nov 10 2022 |
1851 |
335.92 |
Nov 03 2022 |
1354 |
335.92 |
Nov 03 2022 |
1666 |
319.12 |
Nov 03 2022 |
1851 |
335.92 |
Oct 27 2022 |
1354 |
335.92 |
Oct 27 2022 |
1668 |
319.12 |
Oct 27 2022 |
1853 |
335.92 |
Oct 20 2022 |
1355 |
335.92 |
Oct 20 2022 |
1667 |
319.12 |
Oct 20 2022 |
1863 |
335.92 |
Oct 13 2022 |
1351 |
335.92 |
Oct 13 2022 |
1671 |
319.12 |
Oct 13 2022 |
1858 |
335.92 |
Oct 06 2022 |
1336 |
335.92 |
Oct 06 2022 |
1672 |
319.12 |
Oct 06 2022 |
1844 |
335.92 |
Sep 29 2022 |
1322 |
335.92 |
Sep 29 2022 |
1669 |
319.12 |
Sep 29 2022 |
1840 |
335.92 |
Sep 22 2022 |
1317 |
335.92 |
Sep 22 2022 |
1645 |
319.12 |
Sep 22 2022 |
1839 |
335.92 |
Sep 15 2022 |
1315 |
335.92 |
Sep 15 2022 |
1655 |
319.12 |
Sep 15 2022 |
1837 |
335.92 |
Sep 08 2022 |
1316 |
335.92 |
Sep 08 2022 |
1638 |
319.12 |
Sep 08 2022 |
1820 |
335.92 |
Sep 01 2022 |
1304 |
335.92 |
Sep 01 2022 |
1632 |
319.12 |
Sep 01 2022 |
1823 |
335.92 |
Aug 25 2022 |
1306 |
335.92 |
Aug 25 2022 |
1631 |
319.12 |
Aug 25 2022 |
1814 |
335.92 |
Aug 18 2022 |
1313 |
335.92 |
Aug 18 2022 |
1638 |
319.12 |
Aug 18 2022 |
1825 |
335.92 |
Aug 11 2022 |
1311 |
335.92 |
Aug 11 2022 |
1639 |
319.12 |
Aug 11 2022 |
1761 |
335.92 |
Aug 04 2022 |
1293 |
335.92 |
Aug 04 2022 |
1639 |
319.12 |
Aug 04 2022 |
1747 |
335.92 |
Jul 28 2022 |
1302 |
335.92 |
Jul 28 2022 |
1639 |
319.12 |
Jul 28 2022 |
1738 |
335.92 |
Jul 21 2022 |
1280 |
335.92 |
Jul 21 2022 |
1659 |
319.12 |
Jul 21 2022 |
1734 |
335.92 |
Jul 14 2022 |
1275 |
335.92 |
Jul 14 2022 |
1660 |
319.12 |
Jul 14 2022 |
1750 |
335.92 |
Jul 07 2022 |
1272 |
335.92 |
Jul 07 2022 |
1662 |
319.12 |
Jul 07 2022 |
1721 |
335.92 |
Jun 30 2022 |
1265 |
335.92 |
Jun 30 2022 |
1662 |
319.12 |
Jun 30 2022 |
1719 |
335.92 |
Jun 23 2022 |
1264 |
335.92 |
Jun 23 2022 |
1640 |
319.12 |
Jun 23 2022 |
1721 |
335.92 |
Jun 16 2022 |
1273 |
335.92 |
Jun 16 2022 |
1642 |
319.12 |
Jun 16 2022 |
1736 |
335.92 |
Jun 09 2022 |
1239 |
335.92 |
Jun 09 2022 |
1468 |
319.12 |
Jun 09 2022 |
1768 |
335.92 |
Jun 02 2022 |
1210 |
335.92 |
Jun 02 2022 |
1359 |
319.12 |
Jun 02 2022 |
1755 |
335.92 |
May 26 2022 |
1189 |
335.92 |
May 26 2022 |
1349 |
319.12 |
May 26 2022 |
1753 |
335.92 |
May 19 2022 |
1203 |
335.92 |
May 19 2022 |
1348 |
319.12 |
May 19 2022 |
1750 |
335.92 |
May 12 2022 |
1201 |
335.92 |
May 12 2022 |
1348 |
319.12 |
May 12 2022 |
1735 |
335.92 |
May 05 2022 |
1128 |
335.92 |
May 05 2022 |
1255 |
319.12 |
May 05 2022 |
1588 |
335.92 |
Apr 28 2022 |
1232 |
335.92 |
Apr 28 2022 |
1255 |
319.12 |
Apr 28 2022 |
1708 |
335.92 |
Apr 21 2022 |
1147 |
335.92 |
Apr 21 2022 |
1244 |
319.12 |
Apr 21 2022 |
1600 |
335.92 |
Apr 14 2022 |
1143 |
335.92 |
Apr 14 2022 |
1248 |
319.12 |
Apr 14 2022 |
1604 |
335.92 |
Apr 07 2022 |
1169 |
335.92 |
Apr 07 2022 |
1248 |
319.12 |
Apr 07 2022 |
1603 |
335.92 |
Mar 31 2022 |
1171 |
335.92 |
Mar 31 2022 |
1248 |
319.12 |
Mar 31 2022 |
1569 |
335.92 |
Mar 24 2022 |
1153 |
335.92 |
Mar 24 2022 |
1234 |
319.12 |
Mar 24 2022 |
1575 |
335.92 |
Mar 17 2022 |
1154 |
335.92 |
Mar 17 2022 |
1235 |
319.12 |
Mar 17 2022 |
1574 |
335.92 |
Mar 10 2022 |
1162 |
335.92 |
Mar 10 2022 |
1254 |
319.12 |
Mar 10 2022 |
1548 |
335.92 |
Mar 03 2022 |
1095 |
335.92 |
Mar 03 2022 |
1255 |
319.12 |
Mar 03 2022 |
1468 |
335.92 |
Feb 24 2022 |
437 |
280 |
Feb 24 2022 |
1279 |
319.12 |
Feb 24 2022 |
678 |
280 |
Feb 17 2022 |
404 |
280 |
Feb 17 2022 |
649 |
280 |
Feb 10 2022 |
389 |
280 |
Feb 10 2022 |
633 |
280 |
Feb 03 2022 |
383 |
280 |
Feb 03 2022 |
624 |
280 |
Jan 27 2022 |
375 |
280 |
Jan 27 2022 |
623 |
280 |
Jan 20 2022 |
382 |
280 |
Jan 20 2022 |
626 |
280 |
Jan 13 2022 |
382 |
280 |
Jan 13 2022 |
625 |
280 |
Jan 06 2022 |
383 |
280 |
Jan 06 2022 |
626 |
280 |
Dec 30 2021 |
382 |
280 |
Dec 30 2021 |
626 |
280 |
Dec 23 2021 |
382 |
280 |
Dec 23 2021 |
626 |
280 |
Dec 16 2021 |
383 |
280 |
Dec 16 2021 |
626 |
280 |
Dec 09 2021 |
383 |
280 |
Dec 09 2021 |
626 |
280 |
Dec 02 2021 |
382 |
280 |
Dec 02 2021 |
626 |
280 |
Nov 25 2021 |
382 |
280 |
Nov 25 2021 |
626 |
280 |
Nov 18 2021 |
383 |
280 |
Nov 18 2021 |
627 |
280 |
Nov 11 2021 |
383 |
280 |
Nov 11 2021 |
627 |
280 |
Nov 04 2021 |
388 |
280 |
Nov 04 2021 |
626 |
280 |
Oct 28 2021 |
388 |
280 |
Oct 28 2021 |
626 |
280 |
Oct 21 2021 |
388 |
280 |
Oct 21 2021 |
626 |
280 |
Oct 14 2021 |
387 |
280 |
Oct 14 2021 |
625 |
280 |
Oct 07 2021 |
388 |
280 |
Oct 07 2021 |
625 |
280 |
Sep 30 2021 |
375 |
280 |
Sep 30 2021 |
607 |
280 |
Sep 23 2021 |
367 |
280 |
Sep 23 2021 |
569 |
280 |
Sep 16 2021 |
364 |
280 |
Sep 16 2021 |
561 |
280 |
Sep 09 2021 |
362 |
280 |
Sep 09 2021 |
554 |
280 |
Sep 02 2021 |
360 |
280 |
Sep 02 2021 |
558 |
280 |
Aug 26 2021 |
344 |
280 |
Aug 26 2021 |
483 |
280 |
Aug 19 2021 |
335 |
280 |
Aug 19 2021 |
456 |
280 |
Aug 12 2021 |
331 |
280 |
Aug 12 2021 |
461 |
280 |
Aug 05 2021 |
304 |
280 |
Aug 05 2021 |
434 |
280 |
Jul 29 2021 |
277 |
280 |
Jul 29 2021 |
413 |
280 |
Jul 22 2021 |
253 |
280 |
Jul 22 2021 |
302 |
280 |
Jul 15 2021 |
239 |
280 |
Jul 15 2021 |
283 |
280 |
Jul 08 2021 |
226 |
280 |
Jul 08 2021 |
240 |
280 |
Jul 01 2021 |
223 |
280 |
Jul 01 2021 |
233 |
280 |
Jun 24 2021 |
205 |
280 |
Jun 24 2021 |
207 |
280 |
Jun 10 2021 |
3886 |
432.02 |
Jun 10 2021 |
3845 |
432.02 |
Jun 03 2021 |
3623 |
432.02 |
May 27 2021 |
3818 |
432.02 |
May 27 2021 |
3677 |
432.02 |
May 07 2021 |
10581 |
432.02 |
Apr 30 2021 |
156 |
329.29 |
Apr 23 2021 |
145 |
329.29 |
Apr 16 2021 |
124 |
329.29 |
Apr 09 2021 |
124 |
329.29 |
Apr 02 2021 |
124 |
329.29 |
Mar 26 2021 |
124 |
329.29 |
Mar 19 2021 |
107 |
329.29 |
Mar 12 2021 |
98 |
329.29 |
Mar 05 2021 |
128 |
329.29 |
Feb 26 2021 |
169 |
329.29 |
Feb 19 2021 |
169 |
329.29 |
Jun 12 2020 |
4802 |
432.02 |
Jun 12 2020 |
7288 |
432.02 |
Jun 05 2020 |
4904 |
432.02 |
Jun 05 2020 |
7517 |
432.02 |
May 29 2020 |
5083 |
432.02 |
May 29 2020 |
7758 |
432.02 |
May 22 2020 |
5297 |
432.02 |
May 22 2020 |
8049 |
432.02 |
May 15 2020 |
5532 |
432.02 |
May 15 2020 |
8317 |
432.02 |
May 08 2020 |
5658 |
432.02 |
May 08 2020 |
8509 |
432.02 |
May 01 2020 |
5982 |
432.02 |
May 01 2020 |
8993 |
432.02 |
Apr 24 2020 |
6203 |
432.02 |
Apr 24 2020 |
9558 |
432.02 |
Apr 17 2020 |
6444 |
432.02 |
Apr 17 2020 |
9791 |
432.02 |
Apr 10 2020 |
6656 |
432.02 |
Apr 10 2020 |
10009 |
432.02 |
Apr 03 2020 |
6924 |
432.02 |
Apr 03 2020 |
10293 |
432.02 |
Mar 27 2020 |
7209 |
432.02 |
Mar 27 2020 |
10600 |
432.02 |
Mar 20 2020 |
7321 |
432.02 |
Mar 20 2020 |
10745 |
432.02 |
Mar 13 2020 |
7491 |
432.02 |
Mar 13 2020 |
10890 |
432.02 |
Mar 06 2020 |
8748 |
444.75 |
Mar 06 2020 |
7621 |
432.02 |
Mar 06 2020 |
12127 |
440.5 |
Feb 28 2020 |
8733 |
444.75 |
Feb 28 2020 |
7710 |
432.02 |
Feb 28 2020 |
12171 |
440.5 |
Feb 21 2020 |
7572 |
432.02 |
Feb 21 2020 |
8625 |
444.75 |
Feb 21 2020 |
12060 |
440.5 |
Feb 14 2020 |
8821 |
446.28 |
Feb 14 2020 |
1122 |
336.94 |
Feb 14 2020 |
4273 |
395.35 |
Feb 14 2020 |
7143 |
402.13 |
Feb 07 2020 |
1137 |
336.94 |
Feb 07 2020 |
8022 |
438.91 |
Feb 07 2020 |
4269 |
395.35 |
Feb 07 2020 |
4923 |
382.25 |
Jan 31 2020 |
1139 |
336.94 |
Jan 31 2020 |
8034 |
438.91 |
Jan 31 2020 |
4292 |
395.35 |
Jan 31 2020 |
4941 |
382.25 |
Jan 24 2020 |
4291 |
395.35 |
Jan 24 2020 |
1138 |
336.94 |
Jan 24 2020 |
7174 |
429.79 |
Jan 24 2020 |
4954 |
382.25 |
Jan 17 2020 |
1138 |
336.94 |
Jan 17 2020 |
7122 |
429.79 |
Jan 17 2020 |
4300 |
395.35 |
Jan 17 2020 |
4927 |
382.25 |
Jan 10 2020 |
7117 |
429.79 |
Jan 10 2020 |
1138 |
336.94 |
Jan 10 2020 |
4300 |
395.35 |
Jan 10 2020 |
4924 |
382.25 |
Jan 03 2020 |
1138 |
336.94 |
Jan 03 2020 |
7122 |
429.79 |
Jan 03 2020 |
4301 |
395.35 |
Jan 03 2020 |
4925 |
382.25 |
Dec 27 2019 |
1139 |
336.94 |
Dec 27 2019 |
7120 |
429.79 |
Dec 27 2019 |
4301 |
395.35 |
Dec 27 2019 |
4926 |
382.25 |
Dec 20 2019 |
7120 |
429.79 |
Dec 20 2019 |
1139 |
336.94 |
Dec 20 2019 |
4301 |
395.35 |
Dec 20 2019 |
4926 |
382.25 |
Dec 13 2019 |
1139 |
336.94 |
Dec 13 2019 |
7120 |
429.79 |
Dec 13 2019 |
4301 |
395.35 |
Dec 13 2019 |
4926 |
382.25 |
Dec 06 2019 |
4301 |
395.35 |
Dec 06 2019 |
7107 |
429.79 |
Dec 06 2019 |
1139 |
336.94 |
Dec 06 2019 |
4924 |
382.25 |
Nov 29 2019 |
7090 |
429.79 |
Nov 29 2019 |
1139 |
336.94 |
Nov 29 2019 |
4301 |
395.35 |
Nov 29 2019 |
4935 |
382.25 |
Nov 22 2019 |
1139 |
336.94 |
Nov 22 2019 |
7090 |
429.79 |
Nov 22 2019 |
4301 |
395.35 |
Nov 22 2019 |
4935 |
382.25 |
Nov 15 2019 |
4301 |
395.35 |
Nov 15 2019 |
1139 |
336.94 |
Nov 15 2019 |
7091 |
429.79 |
Nov 15 2019 |
4936 |
382.25 |
Nov 08 2019 |
7095 |
429.79 |
Nov 08 2019 |
1139 |
336.94 |
Nov 08 2019 |
4294 |
395.35 |
Nov 08 2019 |
4923 |
382.25 |
Nov 01 2019 |
4206 |
395.35 |
Nov 01 2019 |
7092 |
429.79 |
Nov 01 2019 |
1139 |
336.94 |
Nov 01 2019 |
4852 |
382.25 |
Oct 25 2019 |
4206 |
395.35 |
Oct 25 2019 |
7105 |
429.79 |
Oct 25 2019 |
1140 |
336.94 |
Oct 25 2019 |
4858 |
382.25 |
Oct 18 2019 |
1140 |
336.94 |
Oct 18 2019 |
7105 |
429.79 |
Oct 18 2019 |
4224 |
395.35 |
Oct 18 2019 |
4864 |
382.25 |
Oct 11 2019 |
1140 |
336.94 |
Oct 11 2019 |
7105 |
429.79 |
Oct 11 2019 |
4220 |
395.35 |
Oct 11 2019 |
4867 |
382.25 |
Oct 04 2019 |
7115 |
429.79 |
Oct 04 2019 |
1140 |
336.94 |
Oct 04 2019 |
4223 |
395.35 |
Oct 04 2019 |
4876 |
382.25 |
Sep 27 2019 |
4223 |
395.35 |
Sep 27 2019 |
7110 |
429.79 |
Sep 27 2019 |
1140 |
336.94 |
Sep 27 2019 |
4921 |
382.25 |
Sep 20 2019 |
7116 |
429.79 |
Sep 20 2019 |
1153 |
336.94 |
Sep 20 2019 |
4215 |
395.35 |
Sep 20 2019 |
4927 |
382.25 |
Sep 13 2019 |
7089 |
429.79 |
Sep 13 2019 |
1158 |
336.94 |
Sep 13 2019 |
4271 |
395.35 |
Sep 13 2019 |
4937 |
382.25 |
Sep 06 2019 |
4352 |
395.35 |
Sep 06 2019 |
1157 |
336.94 |
Sep 06 2019 |
7097 |
429.79 |
Sep 06 2019 |
4990 |
382.25 |
Aug 30 2019 |
7168 |
429.79 |
Aug 30 2019 |
1164 |
336.94 |
Aug 30 2019 |
4396 |
395.35 |
Aug 30 2019 |
5039 |
382.25 |
Aug 23 2019 |
1173 |
336.94 |
Aug 23 2019 |
7233 |
429.79 |
Aug 23 2019 |
4439 |
395.35 |
Aug 23 2019 |
5077 |
382.25 |
Aug 16 2019 |
7262 |
429.79 |
Aug 16 2019 |
1220 |
336.94 |
Aug 16 2019 |
4444 |
395.35 |
Aug 16 2019 |
5086 |
382.25 |
Aug 09 2019 |
4456 |
395.35 |
Aug 09 2019 |
7277 |
429.79 |
Aug 09 2019 |
1219 |
336.94 |
Aug 09 2019 |
5097 |
382.25 |
Aug 02 2019 |
1215 |
336.94 |
Aug 02 2019 |
7336 |
429.79 |
Aug 02 2019 |
4493 |
395.35 |
Aug 02 2019 |
5139 |
382.25 |
Jul 26 2019 |
7408 |
429.79 |
Jul 26 2019 |
1220 |
336.94 |
Jul 26 2019 |
4521 |
395.35 |
Jul 26 2019 |
5205 |
382.25 |
Jul 19 2019 |
7407 |
429.79 |
Jul 19 2019 |
1242 |
336.94 |
Jul 19 2019 |
4632 |
395.35 |
Jul 19 2019 |
5248 |
382.25 |
Jul 12 2019 |
7575 |
429.79 |
Jul 12 2019 |
1250 |
336.94 |
Jul 12 2019 |
4666 |
395.35 |
Jul 12 2019 |
5368 |
382.25 |
Jul 05 2019 |
7861 |
429.79 |
Jul 05 2019 |
1256 |
336.94 |
Jul 05 2019 |
4852 |
395.35 |
Jul 05 2019 |
5562 |
382.25 |
Jun 28 2019 |
7975 |
429.79 |
Jun 28 2019 |
1267 |
336.94 |
Jun 28 2019 |
4880 |
395.35 |
Jun 28 2019 |
5618 |
382.25 |
Jun 21 2019 |
5703 |
404.94 |
Jun 21 2019 |
7940 |
429.79 |
Jun 21 2019 |
1254 |
336.94 |
Jun 21 2019 |
5975 |
385.71 |
Jun 14 2019 |
8107 |
429.79 |
Jun 14 2019 |
1237 |
336.94 |
Jun 14 2019 |
2368 |
358.67 |
Jun 14 2019 |
6008 |
385.71 |
Jun 07 2019 |
8245 |
429.79 |
Jun 07 2019 |
1275 |
336.94 |
Jun 07 2019 |
2382 |
358.67 |
Jun 07 2019 |
6094 |
385.71 |
May 31 2019 |
2380 |
358.67 |
May 31 2019 |
8218 |
429.79 |
May 31 2019 |
1308 |
336.94 |
May 31 2019 |
6115 |
385.71 |
May 24 2019 |
8267 |
429.79 |
May 24 2019 |
1295 |
336.94 |
May 24 2019 |
2389 |
358.67 |
May 24 2019 |
6161 |
385.71 |
May 17 2019 |
2422 |
358.67 |
May 17 2019 |
8324 |
429.79 |
May 17 2019 |
1316 |
336.94 |
May 17 2019 |
6219 |
385.71 |
May 10 2019 |
2437 |
358.67 |
May 10 2019 |
1319 |
336.94 |
May 10 2019 |
8340 |
429.79 |
May 10 2019 |
6147 |
385.71 |
May 03 2019 |
8359 |
429.79 |
May 03 2019 |
1306 |
336.94 |
May 03 2019 |
2453 |
358.67 |
May 03 2019 |
6189 |
385.71 |
Apr 26 2019 |
8346 |
429.79 |
Apr 26 2019 |
1299 |
336.94 |
Apr 26 2019 |
2447 |
358.67 |
Apr 26 2019 |
6130 |
385.71 |
Apr 19 2019 |
8474 |
429.79 |
Apr 19 2019 |
1297 |
336.94 |
Apr 19 2019 |
2397 |
358.67 |
Apr 19 2019 |
6102 |
385.71 |
Apr 18 2019 |
2404 |
358.67 |
Apr 18 2019 |
8484 |
429.79 |
Apr 18 2019 |
1299 |
336.94 |
Apr 12 2019 |
8591 |
429.79 |
Apr 12 2019 |
1317 |
336.94 |
Apr 12 2019 |
2387 |
358.67 |
Apr 12 2019 |
6166 |
385.71 |
Apr 05 2019 |
9946 |
445.14 |
Apr 05 2019 |
1279 |
336.94 |
Apr 05 2019 |
2276 |
358.67 |
Apr 05 2019 |
7144 |
396.54 |
Mar 29 2019 |
9818 |
445.14 |
Mar 29 2019 |
1265 |
336.94 |
Mar 29 2019 |
2287 |
358.67 |
Mar 29 2019 |
7121 |
396.54 |
Mar 22 2019 |
10841 |
456.43 |
Mar 22 2019 |
1288 |
336.94 |
Mar 22 2019 |
14589 |
456.43 |
Mar 15 2019 |
1344 |
336.94 |
Mar 15 2019 |
10780 |
456.43 |
Mar 15 2019 |
14605 |
456.43 |
Mar 08 2019 |
10713 |
456.43 |
Mar 08 2019 |
14408 |
456.43 |
Mar 01 2019 |
10727 |
456.43 |
Mar 01 2019 |
14462 |
456.43 |
Feb 22 2019 |
10751 |
456.43 |
Feb 22 2019 |
14516 |
456.43 |
Feb 15 2019 |
9129 |
440.39 |
Feb 15 2019 |
2833 |
385.11 |
Feb 15 2019 |
5508 |
403.97 |
Feb 15 2019 |
8232 |
406.82 |
Feb 08 2019 |
7682 |
425.62 |
Feb 08 2019 |
2920 |
385.11 |
Feb 08 2019 |
5489 |
403.97 |
Feb 08 2019 |
8193 |
406.96 |
Feb 01 2019 |
2918 |
385.11 |
Feb 01 2019 |
6277 |
409.56 |
Feb 01 2019 |
5496 |
403.97 |
Feb 01 2019 |
7839 |
403.6 |
Jan 25 2019 |
2918 |
385.11 |
Jan 25 2019 |
6278 |
409.56 |
Jan 25 2019 |
5494 |
403.97 |
Jan 25 2019 |
7863 |
403.6 |
Jan 18 2019 |
2924 |
385.11 |
Jan 18 2019 |
5914 |
405.2 |
Jan 18 2019 |
4158 |
387.24 |
Jan 18 2019 |
6518 |
390.81 |
Jan 11 2019 |
5919 |
405.2 |
Jan 11 2019 |
2924 |
385.11 |
Jan 11 2019 |
4158 |
387.24 |
Jan 11 2019 |
6522 |
390.81 |
Jan 04 2019 |
4159 |
387.24 |
Jan 04 2019 |
5927 |
405.2 |
Jan 04 2019 |
2924 |
385.11 |
Jan 04 2019 |
6531 |
390.81 |
Dec 28 2018 |
2930 |
385.11 |
Dec 28 2018 |
5927 |
405.2 |
Dec 28 2018 |
4159 |
387.24 |
Dec 28 2018 |
6531 |
390.81 |
Dec 21 2018 |
2930 |
385.11 |
Dec 21 2018 |
5927 |
405.2 |
Dec 21 2018 |
4159 |
387.24 |
Dec 21 2018 |
6531 |
390.81 |
Dec 14 2018 |
4159 |
387.24 |
Dec 14 2018 |
2930 |
385.11 |
Dec 14 2018 |
5927 |
405.2 |
Dec 14 2018 |
6531 |
390.81 |
Dec 07 2018 |
5926 |
405.2 |
Dec 07 2018 |
2925 |
385.11 |
Dec 07 2018 |
4159 |
387.24 |
Dec 07 2018 |
6529 |
390.81 |
Nov 30 2018 |
4159 |
387.24 |
Nov 30 2018 |
5926 |
405.2 |
Nov 30 2018 |
2925 |
385.11 |
Nov 30 2018 |
6529 |
390.81 |
Nov 23 2018 |
4159 |
387.24 |
Nov 23 2018 |
5926 |
405.2 |
Nov 23 2018 |
2925 |
385.11 |
Nov 23 2018 |
6529 |
390.81 |
Nov 16 2018 |
5926 |
405.2 |
Nov 16 2018 |
2925 |
385.11 |
Nov 16 2018 |
4159 |
387.24 |
Nov 16 2018 |
6529 |
390.81 |
Nov 09 2018 |
2925 |
385.11 |
Nov 09 2018 |
5926 |
405.2 |
Nov 09 2018 |
4159 |
387.24 |
Nov 09 2018 |
6529 |
390.81 |
Nov 02 2018 |
5926 |
405.2 |
Nov 02 2018 |
2925 |
385.11 |
Nov 02 2018 |
4159 |
387.24 |
Nov 02 2018 |
6511 |
390.81 |
Oct 26 2018 |
4157 |
387.24 |
Oct 26 2018 |
2925 |
385.11 |
Oct 26 2018 |
5926 |
405.2 |
Oct 26 2018 |
6508 |
390.81 |
Oct 19 2018 |
2925 |
385.11 |
Oct 19 2018 |
5926 |
405.2 |
Oct 19 2018 |
4163 |
387.24 |
Oct 19 2018 |
6513 |
390.81 |
Oct 12 2018 |
5915 |
405.2 |
Oct 12 2018 |
2925 |
385.11 |
Oct 12 2018 |
4150 |
387.24 |
Oct 12 2018 |
6489 |
390.81 |
Oct 05 2018 |
4173 |
387.24 |
Oct 05 2018 |
5903 |
405.2 |
Oct 05 2018 |
2925 |
385.11 |
Oct 05 2018 |
6552 |
390.81 |
Sep 28 2018 |
2927 |
385.11 |
Sep 28 2018 |
5919 |
405.2 |
Sep 28 2018 |
4073 |
387.24 |
Sep 28 2018 |
6393 |
390.81 |
Sep 21 2018 |
2887 |
385.11 |
Sep 21 2018 |
5897 |
405.2 |
Sep 21 2018 |
4061 |
387.24 |
Sep 21 2018 |
6390 |
390.81 |
Sep 14 2018 |
5934 |
405.2 |
Sep 14 2018 |
2918 |
385.11 |
Sep 14 2018 |
4060 |
387.24 |
Sep 14 2018 |
6405 |
390.81 |
Sep 07 2018 |
2929 |
385.11 |
Sep 07 2018 |
4128 |
387.24 |
Sep 07 2018 |
6005 |
405.2 |
Sep 07 2018 |
6520 |
390.81 |
Aug 31 2018 |
4148 |
387.24 |
Aug 31 2018 |
6071 |
405.2 |
Aug 31 2018 |
2976 |
385.11 |
Aug 31 2018 |
6542 |
390.81 |
Aug 24 2018 |
4121 |
387.24 |
Aug 24 2018 |
6027 |
405.2 |
Aug 24 2018 |
3015 |
385.11 |
Aug 24 2018 |
6527 |
390.81 |
Aug 17 2018 |
6137 |
405.2 |
Aug 17 2018 |
4114 |
387.24 |
Aug 17 2018 |
3001 |
385.11 |
Aug 17 2018 |
6583 |
390.81 |
Aug 10 2018 |
6152 |
405.2 |
Aug 10 2018 |
3008 |
385.11 |
Aug 10 2018 |
4179 |
387.24 |
Aug 10 2018 |
6678 |
390.81 |
Aug 03 2018 |
3036 |
385.11 |
Aug 03 2018 |
6233 |
405.2 |
Aug 03 2018 |
4271 |
387.24 |
Aug 03 2018 |
6763 |
390.81 |
Jul 27 2018 |
3064 |
385.11 |
Jul 27 2018 |
6249 |
405.2 |
Jul 27 2018 |
4282 |
387.24 |
Jul 27 2018 |
6779 |
390.81 |
Jul 20 2018 |
6326 |
405.2 |
Jul 20 2018 |
3126 |
385.11 |
Jul 20 2018 |
4267 |
387.24 |
Jul 20 2018 |
6882 |
390.81 |
Jul 13 2018 |
4387 |
387.24 |
Jul 13 2018 |
3168 |
385.11 |
Jul 13 2018 |
6193 |
405.2 |
Jul 13 2018 |
6797 |
390.81 |
Jul 06 2018 |
6063 |
405.2 |
Jul 06 2018 |
4197 |
387.24 |
Jul 06 2018 |
3169 |
385.11 |
Jul 06 2018 |
6545 |
390.81 |
Jun 29 2018 |
4216 |
387.24 |
Jun 29 2018 |
3162 |
385.11 |
Jun 29 2018 |
6073 |
405.2 |
Jun 29 2018 |
6557 |
390.81 |
Jun 22 2018 |
3233 |
385.11 |
Jun 22 2018 |
6247 |
405.2 |
Jun 22 2018 |
4332 |
387.24 |
Jun 22 2018 |
6751 |
390.81 |
Jun 15 2018 |
3238 |
385.11 |
Jun 15 2018 |
5653 |
402.07 |
Jun 15 2018 |
6277 |
405.2 |
Jun 15 2018 |
6787 |
390.81 |
Jun 08 2018 |
6408 |
405.2 |
Jun 08 2018 |
3299 |
385.11 |
Jun 08 2018 |
5681 |
402.07 |
Jun 08 2018 |
6867 |
390.81 |
Jun 01 2018 |
5960 |
402.07 |
Jun 01 2018 |
6465 |
405.2 |
Jun 01 2018 |
3264 |
385.11 |
Jun 01 2018 |
7116 |
390.81 |
May 25 2018 |
3277 |
385.11 |
May 25 2018 |
6573 |
405.2 |
May 25 2018 |
5983 |
402.07 |
May 25 2018 |
7228 |
390.81 |
May 18 2018 |
6056 |
402.07 |
May 18 2018 |
6571 |
405.2 |
May 18 2018 |
3268 |
385.11 |
May 18 2018 |
7224 |
390.81 |
May 11 2018 |
3220 |
385.11 |
May 11 2018 |
6526 |
405.2 |
May 11 2018 |
6072 |
402.07 |
May 11 2018 |
7286 |
390.81 |
May 04 2018 |
6682 |
405.2 |
May 04 2018 |
6195 |
402.07 |
May 04 2018 |
3251 |
385.11 |
May 04 2018 |
7419 |
390.81 |
Apr 27 2018 |
3313 |
385.11 |
Apr 27 2018 |
6691 |
405.2 |
Apr 27 2018 |
6207 |
402.07 |
Apr 27 2018 |
7426 |
390.81 |
Apr 20 2018 |
6740 |
405.2 |
Apr 20 2018 |
3280 |
385.11 |
Apr 20 2018 |
6185 |
402.07 |
Apr 20 2018 |
7433 |
390.81 |
Apr 13 2018 |
6740 |
405.2 |
Apr 13 2018 |
6149 |
402.07 |
Apr 13 2018 |
3223 |
385.11 |
Apr 13 2018 |
7416 |
390.81 |
Apr 06 2018 |
6714 |
405.2 |
Apr 06 2018 |
3226 |
385.11 |
Apr 06 2018 |
6294 |
402.07 |
Apr 06 2018 |
7485 |
390.81 |
Mar 30 2018 |
3210 |
385.11 |
Mar 30 2018 |
6788 |
405.2 |
Mar 30 2018 |
6479 |
402.07 |
Mar 30 2018 |
7616 |
390.81 |
Mar 23 2018 |
3241 |
385.11 |
Mar 23 2018 |
6585 |
402.07 |
Mar 23 2018 |
6823 |
405.2 |
Mar 23 2018 |
7697 |
390.81 |
Mar 16 2018 |
6549 |
402.07 |
Mar 16 2018 |
3227 |
385.11 |
Mar 16 2018 |
6831 |
405.2 |
Mar 16 2018 |
7689 |
390.81 |
Mar 09 2018 |
6143 |
398.39 |
Mar 09 2018 |
6487 |
401.12 |
Mar 09 2018 |
8759 |
399.49 |
Mar 02 2018 |
6185 |
398.39 |
Mar 02 2018 |
6526 |
401.12 |
Mar 02 2018 |
8936 |
399.49 |
Feb 23 2018 |
6591 |
401.12 |
Feb 23 2018 |
6248 |
398.39 |
Feb 23 2018 |
9016 |
399.49 |
Feb 16 2018 |
4259 |
408.28 |
Feb 16 2018 |
13701 |
469.61 |
Feb 16 2018 |
18509 |
469.61 |
Feb 09 2018 |
12467 |
461.2 |
Feb 09 2018 |
4322 |
408.28 |
Feb 09 2018 |
13543 |
469.61 |
Feb 09 2018 |
17795 |
465.41 |
Feb 02 2018 |
4338 |
408.28 |
Feb 02 2018 |
8898 |
426.28 |
Feb 02 2018 |
13490 |
469.61 |
Feb 02 2018 |
10450 |
410.98 |
Jan 26 2018 |
4338 |
408.28 |
Jan 26 2018 |
6532 |
401.22 |
Jan 26 2018 |
10834 |
443.45 |
Jan 26 2018 |
9443 |
402.85 |
Jan 19 2018 |
6532 |
401.22 |
Jan 19 2018 |
4338 |
408.28 |
Jan 19 2018 |
10837 |
443.45 |
Jan 19 2018 |
9447 |
402.85 |
Jan 12 2018 |
4323 |
408.28 |
Jan 12 2018 |
6154 |
397.11 |
Jan 12 2018 |
10855 |
443.45 |
Jan 12 2018 |
9447 |
402.85 |
Jan 05 2018 |
10855 |
443.45 |
Jan 05 2018 |
6165 |
397.11 |
Jan 05 2018 |
4323 |
408.28 |
Jan 05 2018 |
9459 |
402.85 |
Dec 29 2017 |
6165 |
397.11 |
Dec 29 2017 |
4335 |
408.28 |
Dec 29 2017 |
10855 |
443.45 |
Dec 29 2017 |
9460 |
402.85 |
Dec 22 2017 |
6166 |
397.11 |
Dec 22 2017 |
4335 |
408.28 |
Dec 22 2017 |
10855 |
443.45 |
Dec 22 2017 |
9461 |
402.85 |
Dec 15 2017 |
10855 |
443.45 |
Dec 15 2017 |
6166 |
397.11 |
Dec 15 2017 |
4335 |
408.28 |
Dec 15 2017 |
9454 |
402.85 |
Dec 08 2017 |
10855 |
443.45 |
Dec 08 2017 |
6166 |
397.11 |
Dec 08 2017 |
4335 |
408.28 |
Dec 08 2017 |
9454 |
402.85 |
Dec 01 2017 |
6166 |
397.11 |
Dec 01 2017 |
4335 |
408.28 |
Dec 01 2017 |
10855 |
443.45 |
Dec 01 2017 |
9454 |
402.85 |
Nov 24 2017 |
10855 |
443.45 |
Nov 24 2017 |
4335 |
408.28 |
Nov 24 2017 |
6166 |
397.11 |
Nov 24 2017 |
9454 |
402.85 |
Nov 17 2017 |
10856 |
443.45 |
Nov 17 2017 |
4335 |
408.28 |
Nov 17 2017 |
6166 |
397.11 |
Nov 17 2017 |
9454 |
402.85 |
Nov 10 2017 |
4335 |
408.28 |
Nov 10 2017 |
6166 |
397.11 |
Nov 10 2017 |
10870 |
443.45 |
Nov 10 2017 |
9457 |
402.85 |
Nov 03 2017 |
6167 |
397.11 |
Nov 03 2017 |
4335 |
408.28 |
Nov 03 2017 |
10870 |
443.45 |
Nov 03 2017 |
9457 |
402.85 |
Oct 27 2017 |
10908 |
443.45 |
Oct 27 2017 |
6167 |
397.11 |
Oct 27 2017 |
4335 |
408.28 |
Oct 27 2017 |
9502 |
402.85 |
Oct 20 2017 |
4325 |
408.28 |
Oct 20 2017 |
6182 |
397.11 |
Oct 20 2017 |
10840 |
443.45 |
Oct 20 2017 |
9475 |
402.85 |
Oct 13 2017 |
6182 |
397.11 |
Oct 13 2017 |
4333 |
408.28 |
Oct 13 2017 |
10878 |
443.45 |
Oct 13 2017 |
9493 |
402.85 |
Oct 06 2017 |
4333 |
408.28 |
Oct 06 2017 |
6178 |
397.11 |
Oct 06 2017 |
10873 |
443.45 |
Oct 06 2017 |
9498 |
402.85 |
Sep 29 2017 |
10871 |
443.45 |
Sep 29 2017 |
6181 |
397.11 |
Sep 29 2017 |
4339 |
408.28 |
Sep 29 2017 |
9431 |
402.85 |
Sep 22 2017 |
6182 |
397.11 |
Sep 22 2017 |
4335 |
408.28 |
Sep 22 2017 |
11029 |
443.45 |
Sep 22 2017 |
9519 |
402.85 |
Sep 15 2017 |
6240 |
397.11 |
Sep 15 2017 |
4279 |
408.28 |
Sep 15 2017 |
11043 |
443.45 |
Sep 15 2017 |
9600 |
402.85 |
Sep 08 2017 |
11001 |
443.45 |
Sep 08 2017 |
6261 |
397.11 |
Sep 08 2017 |
4158 |
408.28 |
Sep 08 2017 |
9693 |
402.85 |
Sep 01 2017 |
6353 |
397.11 |
Sep 01 2017 |
4218 |
408.28 |
Sep 01 2017 |
11020 |
443.45 |
Sep 01 2017 |
9701 |
402.85 |
Aug 25 2017 |
4191 |
408.28 |
Aug 25 2017 |
6371 |
397.11 |
Aug 25 2017 |
11383 |
443.45 |
Aug 25 2017 |
10054 |
402.85 |
Aug 18 2017 |
4383 |
408.28 |
Aug 18 2017 |
6420 |
397.11 |
Aug 18 2017 |
11417 |
443.45 |
Aug 18 2017 |
10127 |
402.85 |
Aug 11 2017 |
6380 |
397.11 |
Aug 11 2017 |
4337 |
408.28 |
Aug 11 2017 |
11467 |
443.45 |
Aug 11 2017 |
10176 |
402.85 |
Aug 04 2017 |
6483 |
397.11 |
Aug 04 2017 |
4422 |
408.28 |
Aug 04 2017 |
11542 |
443.45 |
Aug 04 2017 |
10282 |
402.85 |
Jul 28 2017 |
4449 |
408.28 |
Jul 28 2017 |
6531 |
397.11 |
Jul 28 2017 |
11641 |
443.45 |
Jul 28 2017 |
10359 |
402.85 |
Jul 21 2017 |
11711 |
443.45 |
Jul 21 2017 |
4494 |
408.28 |
Jul 21 2017 |
6623 |
397.11 |
Jul 21 2017 |
10496 |
402.85 |
Jul 14 2017 |
4555 |
408.28 |
Jul 14 2017 |
6670 |
397.11 |
Jul 14 2017 |
11771 |
443.45 |
Jul 14 2017 |
10565 |
402.85 |
Jul 07 2017 |
6715 |
397.11 |
Jul 07 2017 |
4611 |
408.28 |
Jul 07 2017 |
11798 |
443.45 |
Jul 07 2017 |
10595 |
402.85 |
Jun 30 2017 |
11846 |
443.45 |
Jun 30 2017 |
6761 |
397.11 |
Jun 30 2017 |
4589 |
408.28 |
Jun 30 2017 |
10647 |
402.85 |
Jun 23 2017 |
12002 |
443.45 |
Jun 23 2017 |
7734 |
397.11 |
Jun 23 2017 |
4641 |
408.28 |
Jun 23 2017 |
10736 |
402.85 |
Jun 16 2017 |
7828 |
397.11 |
Jun 16 2017 |
4591 |
408.28 |
Jun 16 2017 |
12704 |
449.3 |
Jun 16 2017 |
9669 |
394.44 |
Jun 09 2017 |
12563 |
449.3 |
Jun 09 2017 |
4629 |
408.28 |
Jun 09 2017 |
7861 |
397.11 |
Jun 09 2017 |
9565 |
394.44 |
Jun 02 2017 |
12885 |
449.3 |
Jun 02 2017 |
4647 |
408.28 |
Jun 02 2017 |
7914 |
397.11 |
Jun 02 2017 |
9777 |
394.44 |
May 26 2017 |
4609 |
408.28 |
May 26 2017 |
7996 |
397.11 |
May 26 2017 |
12935 |
449.3 |
May 26 2017 |
9814 |
394.44 |
May 19 2017 |
4783 |
408.28 |
May 19 2017 |
8044 |
397.11 |
May 19 2017 |
13270 |
449.3 |
May 19 2017 |
9919 |
394.44 |
May 12 2017 |
13341 |
449.3 |
May 12 2017 |
8205 |
397.11 |
May 12 2017 |
4838 |
408.28 |
May 12 2017 |
9997 |
394.44 |
May 05 2017 |
5035 |
408.28 |
May 05 2017 |
8212 |
397.11 |
May 05 2017 |
13370 |
449.3 |
May 05 2017 |
10050 |
394.44 |
Apr 28 2017 |
8067 |
397.11 |
Apr 28 2017 |
5043 |
408.28 |
Apr 28 2017 |
13243 |
449.3 |
Apr 28 2017 |
9969 |
394.44 |
Apr 21 2017 |
8221 |
397.11 |
Apr 21 2017 |
5113 |
408.28 |
Apr 21 2017 |
13441 |
449.3 |
Apr 21 2017 |
10066 |
394.44 |
Apr 14 2017 |
13577 |
449.3 |
Apr 14 2017 |
5231 |
408.28 |
Apr 14 2017 |
8257 |
397.11 |
Apr 14 2017 |
10105 |
394.44 |
Apr 07 2017 |
8346 |
397.11 |
Apr 07 2017 |
5241 |
408.28 |
Apr 07 2017 |
13443 |
449.3 |
Apr 07 2017 |
9952 |
394.44 |
Mar 31 2017 |
5396 |
408.28 |
Mar 31 2017 |
8587 |
397.11 |
Mar 31 2017 |
13436 |
449.3 |
Mar 31 2017 |
10128 |
394.44 |
Mar 24 2017 |
13202 |
449.3 |
Mar 24 2017 |
5276 |
408.28 |
Mar 24 2017 |
8521 |
397.11 |
Mar 24 2017 |
10005 |
394.44 |
Mar 17 2017 |
5339 |
408.28 |
Mar 17 2017 |
8587 |
397.11 |
Mar 17 2017 |
13389 |
449.3 |
Mar 17 2017 |
10075 |
394.44 |
Mar 10 2017 |
8698 |
397.11 |
Mar 10 2017 |
5316 |
408.28 |
Mar 10 2017 |
16310 |
477.07 |
Mar 10 2017 |
11052 |
401.22 |
Mar 03 2017 |
8656 |
397.11 |
Mar 03 2017 |
13000 |
446.64 |
Mar 03 2017 |
11012 |
401.22 |
Feb 24 2017 |
8808 |
399.28 |
Feb 24 2017 |
13090 |
446.64 |
Feb 24 2017 |
10799 |
399.28 |
Feb 17 2017 |
10199 |
414.17 |
Feb 17 2017 |
13097 |
446.64 |
Feb 17 2017 |
13629 |
420.67 |
Feb 10 2017 |
10229 |
414.17 |
Feb 10 2017 |
13246 |
446.64 |
Feb 10 2017 |
13695 |
420.67 |